Onigiri Kitty Historical Data

OKY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00268
-0.25%
$ 297,398 $ 40
Nov 17, 2024 $ 0.00267
+0.54%
$ 296,594 $ 246
Nov 16, 2024 $ 0.00263
-3.48%
$ 292,280 $ 1,781
Nov 15, 2024 $ 0.00273
-1.80%
$ 302,827 $ 207
Nov 13, 2024 $ 0.00268
-3.79%
$ -- $ 224
Nov 12, 2024 $ 0.00278
-5.27%
$ 309,220 $ 234
Nov 11, 2024 $ 0.00292
+2.23%
$ 324,297 $ 2,343
Nov 10, 2024 $ 0.00286
+1.22%
$ 317,380 $ 118
Nov 9, 2024 $ 0.00283
+4.96%
$ 314,263 $ 11
Nov 8, 2024 $ 0.0027
-0.93%
$ 299,664 $ 343
Nov 7, 2024 $ 0.00274
+2.24%
$ 304,797 $ 11
Nov 6, 2024 $ 0.00268
+0.54%
$ 297,863 $ 2,270
Nov 5, 2024 $ 0.00259
-1.93%
$ 287,501 $ 222
Nov 4, 2024 $ 0.00257
+0.95%
$ -- $ 2,995
Nov 3, 2024 $ 0.00254
-8.46%
$ 281,862 $ 2,978
Oct 16, 2024 $ 0.00292
+1.63%
$ -- $ 1
Oct 15, 2024 $ 0.00289
+0.59%
$ 321,657 $ 1
Oct 14, 2024 $ 0.00288
-1.24%
$ 319,731 $ 2,867
Jul 6, 2024 $ 0.00331
+0.55%
$ -- $ 17,853
Jul 5, 2024 $ 0.00329
-0.48%
$ 365,293 $ 24,424
Jun 15, 2024 $ 0.00519
-0.16%
$ -- $ 21,050
Jun 14, 2024 $ 0.0052
-10.47%
$ 577,999 $ 28,828
Jun 13, 2024 $ 0.00581
+7.04%
$ 645,849 $ 33,772
May 20, 2024 $ 0.0064
+0.31%
$ -- $ 12,105
May 19, 2024 $ 0.00638
-0.80%
$ 708,360 $ 12,066
May 18, 2024 $ 0.00693
-0.44%
$ -- $ 12,722
May 17, 2024 $ 0.00696
-0.20%
$ 772,916 $ 12,783
May 16, 2024 $ 0.00717
-1.21%
$ -- $ 11,522
May 15, 2024 $ 0.00727
+0.73%
$ 808,000 $ 11,656
Apr 8, 2024 $ 0.00822
+0.00%
$ -- $ 16,395
Apr 7, 2024 $ 0.00822
-0.24%
$ 913,777 $ 16,394
Apr 4, 2024 $ 0.00831
+2.34%
$ -- $ 16,645
Apr 3, 2024 $ 0.00813
+0.51%
$ 903,207 $ 16,269
Mar 12, 2024 $ 0.0123
+2.13%
$ -- $ 17,732
Mar 11, 2024 $ 0.0121
+5.68%
$ 1.34 million $ 44,187
Mar 5, 2024 $ 0.0115
+0.45%
$ -- $ 23,041
Mar 4, 2024 $ 0.0114
+0.86%
$ 1.27 million $ 22,940
Mar 1, 2024 $ 0.0142
+1.71%
$ -- $ 15,311
Feb 29, 2024 $ 0.0139
-2.19%
$ 1.55 million $ 20,099
Jan 9, 2024 $ 0.00838
+0.13%
$ -- $ 12,066
Jan 8, 2024 $ 0.00838
+1.06%
$ 931,269 $ 12,068
Jan 6, 2024 $ 0.00988
-3.39%
$ -- $ 15,775
Jan 5, 2024 $ 0.0102
-0.58%
$ 1.13 million $ 16,333
Dec 28, 2023 $ 0.0122
+2.19%
$ 1.35 million $ 15,863
Dec 27, 2023 $ 0.0119
+9.83%
$ 1.32 million $ 72,547
Dec 26, 2023 $ 0.0108
+11.71%
$ 1.2 million $ 13,005
Dec 25, 2023 $ 0.00967
+1.03%
$ 1.07 million $ 17,837
Dec 24, 2023 $ 0.011
-0.36%
$ -- $ 10,167
Dec 23, 2023 $ 0.011
-2.69%
$ 1.22 million $ 31,059
Dec 22, 2023 $ 0.0113
+8.13%
$ 1.26 million $ 34,654