Onigiri Kitty Historical Data

OKY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0105
+12.25%
$ 1.16 million $ 78,875
Dec 17, 2023 $ 0.0108
-1.28%
$ -- $ 30,851
Dec 16, 2023 $ 0.0109
-1.05%
$ 1.21 million $ 31,261
Dec 15, 2023 $ 0.0127
-0.53%
$ -- $ 14,527
Dec 14, 2023 $ 0.0127
+0.29%
$ 1.42 million $ 14,593
Oct 31, 2023 $ 0.0102
+0.34%
$ -- $ 10,167
Oct 30, 2023 $ 0.0101
+0.42%
$ 1.13 million $ 10,138
Oct 28, 2023 $ 0.00966
+0.73%
$ 1.07 million $ 23,179
Oct 27, 2023 $ 0.00959
-10.68%
$ 1.07 million $ 72,610
Oct 26, 2023 $ 0.0107
+59.24%
$ 1.19 million $ 314,474
Oct 25, 2023 $ 0.00674
+6.52%
$ 748,411 $ 66,657
Download