ZILLION AAKAR XO Historical Data

ZILLIONXO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0498
-2.16%
$ -- $ 612,059
Jan 9, 2024 $ 0.0509
-2.09%
$ -- $ 699,617
Jan 8, 2024 $ 0.052
+0.17%
$ -- $ 195,749
Jan 7, 2024 $ 0.0519
-0.56%
$ -- $ 1.21 million
Jan 6, 2024 $ 0.0523
+3.32%
$ -- $ 897,053
Jan 5, 2024 $ 0.0506
+6.74%
$ -- $ 236,555
Jan 4, 2024 $ 0.0474
-3.52%
$ -- $ 2.21 million
Jan 3, 2024 $ 0.0491
-13.03%
$ -- $ 759,237
Jan 2, 2024 $ 0.0565
-7.74%
$ -- $ 934,192
Jan 1, 2024 $ 0.0613
-4.19%
$ -- $ 1.23 million
Dec 31, 2023 $ 0.0639
-1.23%
$ -- $ 1.11 million
Dec 30, 2023 $ 0.0647
+26.07%
$ -- $ 1.02 million
Dec 29, 2023 $ 0.0513
+3.93%
$ -- $ 301,714
Dec 28, 2023 $ 0.0494
+7.48%
$ -- $ 163,884
Dec 27, 2023 $ 0.0459
+1.94%
$ -- $ 258,072
Dec 26, 2023 $ 0.0451
+3.40%
$ -- $ 260,202
Dec 25, 2023 $ 0.0436
-0.95%
$ -- $ 380,633
Dec 24, 2023 $ 0.044
-2.24%
$ -- $ 239,868
Dec 23, 2023 $ 0.045
-2.17%
$ -- $ 160,982
Dec 22, 2023 $ 0.046
+10.17%
$ -- $ 31,949
Dec 21, 2023 $ 0.0418
-4.77%
$ -- $ 15,862
Dec 20, 2023 $ 0.0438
+1.53%
$ -- $ 4,094
Dec 19, 2023 $ 0.0432
+7.94%
$ -- $ 9,849
Dec 18, 2023 $ 0.04
-13.24%
$ -- $ 4,495
Dec 17, 2023 $ 0.0461
-7.79%
$ -- $ 2,376
Dec 16, 2023 $ 0.05
+12.62%
$ -- $ 13,577
Dec 15, 2023 $ 0.0444
+10.91%
$ -- $ 11,989
Dec 14, 2023 $ 0.04
+64.22%
$ -- $ 7,316
Dec 13, 2023 $ 0.0244
-23.83%
$ -- $ 5,124
Dec 12, 2023 $ 0.0344
+98.78%
$ -- $ 139,142
Dec 11, 2023 $ 0.0173
-34.17%
$ -- $ 237
Dec 10, 2023 $ 0.0267
+5.15%
$ -- $ 13,978
Dec 9, 2023 $ 0.0286
+44.26%
$ -- $ 10,645
Dec 8, 2023 $ 0.0198
-0.25%
$ -- $ 468
Dec 7, 2023 $ 0.0199
-2.20%
$ -- $ 234
Dec 6, 2023 $ 0.0203
-11.19%
$ -- $ 1,146
Dec 5, 2023 $ 0.0229
+3.69%
$ -- $ 5,581
Dec 4, 2023 $ 0.0221
-2.96%
$ -- $ 686
Dec 3, 2023 $ 0.0227
-4.92%
$ -- $ 836
Dec 2, 2023 $ 0.0239
-2.05%
$ -- $ 64
Dec 1, 2023 $ 0.0244
+16.42%
$ -- $ 535
Nov 30, 2023 $ 0.0219
-10.72%
$ -- $ 6,115
Nov 29, 2023 $ 0.0245
+6.52%
$ -- $ 2
Nov 28, 2023 $ 0.0229
+20.27%
$ -- $ 2,405
Nov 27, 2023 $ 0.019
-26.78%
$ -- $ 44
Nov 26, 2023 $ 0.026
-16.09%
$ -- $ 2,109
Nov 25, 2023 $ 0.0309
+40.58%
$ -- $ 5,704
Nov 24, 2023 $ 0.0217
-16.47%
$ -- $ 6,766
Nov 23, 2023 $ 0.026
+1.58%
$ -- $ 302
Nov 22, 2023 $ 0.0256
+29.47%
$ -- $ 7,888