ZILLION AAKAR XO Historical Data

ZILLIONXO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0198
-24.34%
$ -- $ 6,489
Nov 20, 2023 $ 0.0258
-33.14%
$ -- $ 7,989
Nov 19, 2023 $ 0.0391
+67.00%
$ -- $ 3,350
Nov 18, 2023 $ 0.0234
+32.80%
$ -- $ 1,572
Nov 17, 2023 $ 0.0176
-54.74%
$ -- $ 2,482
Nov 16, 2023 $ 0.039
+104.16%
$ -- $ 2,726
Nov 15, 2023 $ 0.0176
-30.63%
$ -- $ 3,390
Nov 14, 2023 $ 0.0253
-11.20%
$ -- $ 6,489
Nov 13, 2023 $ 0.0285
-9.09%
$ -- $ 599
Nov 12, 2023 $ 0.0314
-31.97%
$ -- $ 11,190
Nov 11, 2023 $ 0.0481
+64.27%
$ -- $ 14,584
Nov 10, 2023 $ 0.0293
-39.24%
$ -- $ 513
Nov 9, 2023 $ 0.0482
+19.55%
$ -- $ 14,333
Nov 8, 2023 $ 0.0403
+3.28%
$ -- $ 18,572
Nov 7, 2023 $ 0.0397
+22.86%
$ -- $ 13,060
Nov 6, 2023 $ 0.0323
-11.14%
$ -- $ 1,542
Nov 5, 2023 $ 0.0364
-3.30%
$ -- $ 919
Nov 4, 2023 $ 0.039
+4.28%
$ -- $ 15,571
Nov 3, 2023 $ 0.0373
-30.97%
$ -- $ 3,056
Nov 2, 2023 $ 0.0537
-4.48%
$ -- $ 18,063
Nov 1, 2023 $ 0.0563
+0.61%
$ -- $ 15,940
Oct 31, 2023 $ 0.0529
-4.31%
$ -- $ 19,852
Oct 30, 2023 $ 0.0512
-2.27%
$ -- $ 20,580
Oct 29, 2023 $ 0.0514
-0.52%
$ -- $ 19,455
Oct 28, 2023 $ 0.0541
-7.92%
$ -- $ 23,978
Oct 27, 2023 $ 0.0588
+6.91%
$ -- $ 0.1
Oct 26, 2023 $ 0.055
+3.93%
$ -- $ 18,173
Oct 25, 2023 $ 0.0529
-1.63%
$ -- $ 17,427
Oct 24, 2023 $ 0.0524
-2.29%
$ -- $ 19,032
Oct 23, 2023 $ 0.0537
-10.13%
$ -- $ 4,202
Oct 22, 2023 $ 0.0597
-0.45%
$ -- $ 1,154
Oct 21, 2023 $ 0.06
-10.04%
$ -- $ 284
Oct 20, 2023 $ 0.0691
+4.08%
$ -- $ 23,733
Oct 19, 2023 $ 0.0666
-0.19%
$ -- $ 22,316
Oct 18, 2023 $ 0.0669
-0.77%
$ -- $ 22,590
Oct 17, 2023 $ 0.0684
+18.28%
$ -- $ 18,789
Oct 16, 2023 $ 0.0578
-0.13%
$ -- $ 149
Oct 15, 2023 $ 0.0579
-0.69%
$ -- $ 59
Oct 14, 2023 $ 0.0583
+1.31%
$ -- $ 90
Oct 13, 2023 $ 0.0576
+0.30%
$ -- $ 120
Oct 12, 2023 $ 0.0574
-25.91%
$ -- $ 840
Oct 11, 2023 $ 0.0832
-14.67%
$ -- $ 26,965
Oct 10, 2023 $ 0.0941
+7.30%
$ -- $ 17,541
Oct 9, 2023 $ 0.0798
+26.50%
$ -- $ 17,843
Oct 8, 2023 $ 0.0631
+9.02%
$ -- $ 4,721
Oct 7, 2023 $ 0.0579
-0.56%
$ -- $ 23,490
Oct 6, 2023 $ 0.0586
-29.65%
$ -- $ 1,003
Oct 5, 2023 $ 0.0851
+30.90%
$ -- $ 21,579
Oct 4, 2023 $ 0.065
+1.55%
$ -- $ 560
Oct 3, 2023 $ 0.0641
+0.93%
$ -- $ 902