ZILLION AAKAR XO Historical Data

ZILLIONXO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00933
-3.22%
$ -- $ 21
Feb 12, 2025 $ 0.00964
+11.96%
$ -- $ 214
Feb 11, 2025 $ 0.00861
+4.11%
$ -- $ 106
Feb 10, 2025 $ 0.00827
-7.70%
$ -- $ 825
Feb 9, 2025 $ 0.00896
-7.53%
$ -- $ 579
Feb 8, 2025 $ 0.00969
+5.67%
$ -- $ 302
Feb 7, 2025 $ 0.00917
-10.28%
$ -- $ 17
Feb 6, 2025 $ 0.0117
+31.29%
$ -- $ 115
Feb 5, 2025 $ 0.0089
-3.42%
$ -- $ 17
Feb 4, 2025 $ 0.00922
-7.71%
$ -- $ 141
Feb 3, 2025 $ 0.00999
-58.50%
$ -- $ 1,075
Feb 2, 2025 $ 0.0251
-8.69%
$ -- $ 730
Feb 1, 2025 $ 0.0286
-10.77%
$ -- $ 2,231
Jan 31, 2025 $ 0.0306
+35.38%
$ -- $ 759
Jan 30, 2025 $ 0.0239
+121.26%
$ -- $ 555
Jan 29, 2025 $ 0.0108
-2.84%
$ -- $ 368
Jan 28, 2025 $ 0.0111
-2.36%
$ -- $ 229
Jan 27, 2025 $ 0.0114
-5.68%
$ -- $ 1,424
Jan 26, 2025 $ 0.0123
-2.72%
$ -- $ 482
Jan 25, 2025 $ 0.0126
+1.17%
$ -- $ 563
Jan 24, 2025 $ 0.0125
+1.92%
$ -- $ 446
Jan 23, 2025 $ 0.0122
-1.56%
$ -- $ 388
Jan 22, 2025 $ 0.0124
-0.11%
$ -- $ 301
Jan 21, 2025 $ 0.0124
+1.82%
$ -- $ 1,749
Jan 20, 2025 $ 0.0122
-4.56%
$ -- $ 2,911
Jan 19, 2025 $ 0.0128
+23.54%
$ -- $ 55,533
Jan 18, 2025 $ 0.0103
+2.03%
$ -- $ 16,421
Jan 17, 2025 $ 0.0101
+0.06%
$ -- $ 129
Jan 16, 2025 $ 0.0101
-0.84%
$ -- $ 487
Jan 15, 2025 $ 0.0102
+1.39%
$ -- $ 95
Jan 14, 2025 $ 0.0101
+1.16%
$ -- $ 199
Jan 13, 2025 $ 0.0102
+0.59%
$ -- $ 291
Jan 12, 2025 $ 0.0101
+0.05%
$ -- $ 61
Jan 11, 2025 $ 0.0101
-3.27%
$ -- $ 96
Jan 10, 2025 $ 0.0105
+1.59%
$ -- $ 1,283
Jan 9, 2025 $ 0.0101
-1.93%
$ -- $ 1,949
Jan 8, 2025 $ 0.0103
-5.78%
$ -- $ 873
Jan 7, 2025 $ 0.011
-0.77%
$ -- $ 23
Jan 6, 2025 $ 0.0111
-0.41%
$ -- $ 5,934
Jan 5, 2025 $ 0.0111
-0.88%
$ -- $ 7,813
Jan 4, 2025 $ 0.0112
-0.94%
$ -- $ 11,113
Jan 3, 2025 $ 0.0113
+8.99%
$ -- $ 16,738
Jan 2, 2025 $ 0.0104
-1.22%
$ -- $ 24,026
Jan 1, 2025 $ 0.0105
-0.03%
$ -- $ 22,739
Dec 31, 2024 $ 0.0105
-4.39%
$ -- $ 4,241
Dec 30, 2024 $ 0.011
+0.05%
$ -- $ 43,116
Dec 29, 2024 $ 0.0111
+1.34%
$ -- $ 18,342
Dec 28, 2024 $ 0.011
-9.23%
$ -- $ 91,249
Dec 27, 2024 $ 0.0121
-29.68%
$ -- $ 458,028
Dec 26, 2024 $ 0.0163
-19.85%
$ -- $ 235,991