ZILLION AAKAR XO Historical Data

ZILLIONXO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0203
+0.27%
$ -- $ 156,501
Dec 24, 2024 $ 0.0202
-0.46%
$ -- $ 125,851
Dec 23, 2024 $ 0.0203
-0.74%
$ -- $ 167,916
Dec 22, 2024 $ 0.0205
-5.70%
$ -- $ 112,445
Dec 21, 2024 $ 0.0217
-0.38%
$ -- $ 92,960
Dec 20, 2024 $ 0.0218
+3.96%
$ -- $ 68,207
Dec 19, 2024 $ 0.021
-2.38%
$ -- $ 75,438
Dec 18, 2024 $ 0.0215
-12.23%
$ -- $ 85,179
Dec 17, 2024 $ 0.0245
-7.44%
$ -- $ 74,393
Dec 16, 2024 $ 0.026
+2.47%
$ -- $ 68,593
Dec 15, 2024 $ 0.0253
-5.77%
$ -- $ 102,887
Dec 14, 2024 $ 0.0269
-1.58%
$ -- $ 171,237
Dec 13, 2024 $ 0.0274
-2.88%
$ -- $ 114,587
Dec 12, 2024 $ 0.0282
-7.56%
$ -- $ 201,000
Dec 11, 2024 $ 0.0288
+7.92%
$ -- $ 162,348
Dec 10, 2024 $ 0.0269
-7.30%
$ -- $ 64,254
Dec 9, 2024 $ 0.029
-5.06%
$ -- $ 52,293
Dec 8, 2024 $ 0.0305
+38.18%
$ -- $ 143,557
Dec 7, 2024 $ 0.0221
+3.34%
$ -- $ 482
Dec 6, 2024 $ 0.0214
+5.59%
$ -- $ 1,731
Dec 5, 2024 $ 0.0202
-3.81%
$ -- $ 43,884
Dec 4, 2024 $ 0.021
+7.55%
$ -- $ 46,798
Dec 3, 2024 $ 0.0196
+10.12%
$ -- $ 27,966
Dec 2, 2024 $ 0.0178
-6.11%
$ -- $ 35,242
Dec 1, 2024 $ 0.0189
-1.41%
$ -- $ 9,268
Nov 30, 2024 $ 0.0192
-11.63%
$ -- $ 71,477
Nov 29, 2024 $ 0.0216
-2.45%
$ -- $ 1,047
Nov 28, 2024 $ 0.0221
+0.49%
$ -- $ 116
Nov 27, 2024 $ 0.022
+4.98%
$ -- $ 436
Nov 26, 2024 $ 0.021
-0.16%
$ -- $ 7,014
Nov 25, 2024 $ 0.021
+56.58%
$ -- $ 6,661
Nov 24, 2024 $ 0.0134
+2.30%
$ -- $ 798
Nov 23, 2024 $ 0.0131
-7.22%
$ -- $ 1,322
Nov 22, 2024 $ 0.0141
+8.24%
$ -- $ 2,982
Nov 21, 2024 $ 0.0131
+9.56%
$ -- $ 3,406
Nov 20, 2024 $ 0.0119
+30.73%
$ -- $ 5,504
Nov 19, 2024 $ 0.00912
-0.20%
$ -- $ 1,204
Nov 18, 2024 $ 0.00914
+25.30%
$ -- $ 3,830
Nov 17, 2024 $ 0.00729
+1.24%
$ -- $ 567
Nov 16, 2024 $ 0.0072
-1.13%
$ -- $ 417
Nov 15, 2024 $ 0.00729
-5.73%
$ -- $ 1,381
Nov 14, 2024 $ 0.00774
-3.46%
$ -- $ 579
Nov 13, 2024 $ 0.00803
-1.19%
$ -- $ 43
Nov 12, 2024 $ 0.00814
+7.78%
$ -- $ 2,623
Nov 11, 2024 $ 0.00765
-4.04%
$ -- $ 2,238
Nov 10, 2024 $ 0.00797
+1.50%
$ -- $ 2,638
Nov 9, 2024 $ 0.00786
-1.30%
$ -- $ 427
Nov 8, 2024 $ 0.00797
-2.84%
$ -- $ 1,802
Nov 7, 2024 $ 0.0082
-2.39%
$ -- $ 1,545
Nov 6, 2024 $ 0.0084
+5.20%
$ -- $ 1,600