ATOM1KLFG Historical Data

ATOM1KLFG Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00101
+0.00%
$ 3,324 $ 66
3:44 PM $ 0.00102
+0.00%
$ 3,332 $ 67
3:39 PM $ 0.00102
+0.00%
$ 3,336 $ 67
3:34 PM $ 0.00102
+0.00%
$ 3,336 $ 67
3:29 PM $ 0.00102
+0.00%
$ 3,339 $ 67
3:24 PM $ 0.00102
+0.00%
$ 3,356 $ 67
3:19 PM $ 0.00102
+0.00%
$ 3,356 $ 67
3:14 PM $ 0.00103
+0.00%
$ 3,362 $ 67
3:09 PM $ 0.00103
+0.00%
$ 3,366 $ 67
3:04 PM $ 0.00103
+0.00%
$ 3,366 $ 67
2:59 PM $ 0.00103
+0.00%
$ 3,363 $ 67
2:54 PM $ 0.00103
+0.00%
$ 3,364 $ 67
2:49 PM $ 0.00102
+0.00%
$ 3,362 $ 67
2:44 PM $ 0.00103
+0.00%
$ 3,365 $ 67
2:39 PM $ 0.00103
+0.00%
$ 3,367 $ 67
2:34 PM $ 0.00103
+0.00%
$ 3,369 $ 67
2:29 PM $ 0.00103
+0.00%
$ 3,378 $ 67
2:24 PM $ 0.00103
+0.00%
$ 3,375 $ 68
2:19 PM $ 0.00103
+0.00%
$ 3,368 $ 67
2:14 PM $ 0.00102
+0.00%
$ 3,362 $ 67
2:09 PM $ 0.00102
+0.00%
$ 3,352 $ 67
2:04 PM $ 0.00102
+0.00%
$ 3,356 $ 67
1:59 PM $ 0.00103
+0.00%
$ 3,379 $ 67
1:54 PM $ 0.00103
+0.00%
$ 3,379 $ 68
1:49 PM $ 0.00104
+0.00%
$ 3,395 $ 61
1:44 PM $ 0.00104
+0.00%
$ 3,395 $ 68
1:39 PM $ 0.00105
+0.00%
$ 3,444 $ 69
1:34 PM $ 0.00106
+0.00%
$ 3,470 $ 62
1:29 PM $ 0.00106
+0.00%
$ 3,469 $ 62
1:24 PM $ 0.00105
+0.00%
$ 3,460 $ 62
1:19 PM $ 0.00105
+0.00%
$ 3,456 $ 62
1:14 PM $ 0.00105
+0.00%
$ 3,452 $ 62
1:09 PM $ 0.00105
+0.00%
$ 3,457 $ 62
1:04 PM $ 0.00106
+0.00%
$ 3,463 $ 62
12:59 PM $ 0.00106
+0.00%
$ 3,463 $ 62
12:54 PM $ 0.00106
+0.00%
$ 3,463 $ 62
12:49 PM $ 0.00106
+0.00%
$ 3,475 $ 62
12:44 PM $ 0.00106
+0.00%
$ 3,478 $ 62
12:39 PM $ 0.00106
+0.00%
$ 3,476 $ 62
12:34 PM $ 0.00106
+0.00%
$ 3,477 $ 62
12:29 PM $ 0.00106
+0.00%
$ 3,479 $ 62
12:24 PM $ 0.00106
+0.00%
$ 3,476 $ 62
12:19 PM $ 0.00106
+0.00%
$ 3,476 $ 62
12:14 PM $ 0.00106
+0.00%
$ 3,471 $ 62
12:09 PM $ 0.00106
+0.00%
$ 3,472 $ 62
12:04 PM $ 0.00106
+0.00%
$ 3,472 $ 62
11:59 AM $ 0.00106
+0.00%
$ 3,475 $ 63
11:54 AM $ 0.00106
+0.00%
$ 3,475 $ 64
11:49 AM $ 0.00106
+0.00%
$ 3,478 $ 64
11:44 AM $ 0.00106
+0.00%
$ 3,481 $ 64