Burnie T Cronos Historical Data

BURN Page 2
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₈845
+2.24%
$ 8,453 $ 6
Jun 5, 7 PM $ 0.0₈824
+0.61%
$ 8,238 $ 6
Jun 5, 6 PM $ 0.0₈822
-0.13%
$ 8,221 $ 6
Jun 5, 5 PM $ 0.0₈825
+1.02%
$ 8,246 $ 6
Jun 5, 4 PM $ 0.0₈812
-1.09%
$ 8,121 $ 6
Jun 5, 3 PM $ 0.0₈821
-0.68%
$ 8,210 $ 6
Jun 5, 2 PM $ 0.0₈827
-1.20%
$ 8,265 $ 6
Jun 5, 1 PM $ 0.0₈836
+0.76%
$ 8,365 $ 6
Jun 5, 12 PM $ 0.0₈829
-0.92%
$ 8,291 $ 6
Jun 5, 11 AM $ 0.0₈837
-0.81%
$ 8,372 $ 6
Jun 5, 10 AM $ 0.0₈843
-0.03%
$ 8,431 $ 6
Jun 5, 9 AM $ 0.0₈843
+0.37%
$ 8,431 $ 6
Jun 5, 8 AM $ 0.0₈841
-0.34%
$ 8,413 $ 6
Jun 5, 7 AM $ 0.0₈84
-0.07%
$ 8,399 $ 1
Jun 5, 6 AM $ 0.0₈834
-3.08%
$ 8,343 $ 1
Jun 5, 5 AM $ 0.0₈864
+0.31%
$ 8,642 $ 1
Jun 5, 4 AM $ 0.0₈861
+0.52%
$ 8,609 $ 1
Jun 5, 2 AM $ 0.0₈854
-0.03%
$ 8,541 $ 6
Jun 5, 1 AM $ 0.0₈854
-0.25%
$ 8,543 $ 6
Jun 5, 12 AM $ 0.0₈856
+0.14%
$ 8,565 $ 6
Jun 4, 11 PM $ 0.0₈855
+0.26%
$ 8,552 $ 6
Jun 4, 10 PM $ 0.0₈853
-0.28%
$ 8,530 $ 6
Jun 4, 9 PM $ 0.0₈856
+0.27%
$ 8,557 $ 6
Jun 4, 8 PM $ 0.0₈854
-0.22%
$ 8,535 $ 6
Jun 4, 7 PM $ 0.0₈855
+0.20%
$ 8,553 $ 6
Jun 4, 6 PM $ 0.0₈853
+0.40%
$ 8,531 $ 6
Jun 4, 5 PM $ 0.0₈85
-0.01%
$ 8,500 $ 6
Jun 4, 4 PM $ 0.0₈85
-0.33%
$ 8,505 $ 6
Jun 4, 3 PM $ 0.0₈853
+0.11%
$ 8,532 $ 6
Jun 4, 2 PM $ 0.0₈853
-0.24%
$ 8,525 $ 6
Jun 4, 1 PM $ 0.0₈855
+0.56%
$ 8,548 $ 6
Jun 4, 12 PM $ 0.0₈85
+1.20%
$ 8,498 $ 6
Jun 4, 11 AM $ 0.0₈839
-0.16%
$ 8,392 $ 6
Jun 4, 10 AM $ 0.0₈841
-0.50%
$ 8,407 $ 6
Jun 4, 9 AM $ 0.0₈846
-1.07%
$ 8,457 $ 6
Jun 4, 8 AM $ 0.0₈855
-0.16%
$ 8,548 $ 6
Jun 4, 7 AM $ 0.0₈856
-0.46%
$ 8,564 $ 6
Jun 4, 6 AM $ 0.0₈86
+1.28%
$ 8,598 $ 6
Jun 4, 5 AM $ 0.0₈85
-1.78%
$ 8,501 $ 6
Jun 4, 4 AM $ 0.0₈866
+0.11%
$ 8,656 $ 6
Jun 4, 3 AM $ 0.0₈864
+0.93%
$ 8,644 $ 6
Jun 4, 2 AM $ 0.0₈856
+0.56%
$ 8,557 $ 6
Jun 4, 1 AM $ 0.0₈849
-0.92%
$ 8,493 $ 1
Jun 4, 12 AM $ 0.0₈842
-0.12%
$ 8,416 $ 1
Jun 3, 11 PM $ 0.0₈843
-0.09%
$ 8,432 $ 1
Jun 3, 10 PM $ 0.0₈846
-0.16%
$ 8,459 $ 1
Jun 3, 9 PM $ 0.0₈849
-0.97%
$ 8,489 $ 1
Jun 3, 8 PM $ 0.0₈858
-1.82%
$ 8,578 $ 1
Jun 3, 7 PM $ 0.0₈875
+0.23%
$ 8,748 $ 1
Jun 3, 6 PM $ 0.0₈875
+0.85%
$ 8,754 $ 2