Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00323
-5.44%
$ 3.23 million $ 612,081
Mar 25, 2026 $ 0.00341
-0.39%
$ 3.41 million $ 593,038
Mar 24, 2026 $ 0.00342
+4.94%
$ 3.42 million $ 554,235
Mar 23, 2026 $ 0.00326
+0.56%
$ 3.26 million $ 576,136
Mar 22, 2026 $ 0.00324
+4.57%
$ 3.25 million $ 547,252
Mar 21, 2026 $ 0.0031
+1.17%
$ 3.1 million $ 527,639
Mar 20, 2026 $ 0.00307
-7.52%
$ 3.06 million $ 551,693
Mar 19, 2026 $ 0.00331
+0.27%
$ 3.31 million $ 544,972
Mar 18, 2026 $ 0.00331
-7.31%
$ 3.31 million $ 546,965
Mar 17, 2026 $ 0.00357
-0.35%
$ 3.57 million $ 565,607
Mar 16, 2026 $ 0.00358
+0.11%
$ 3.58 million $ 565,765
Mar 15, 2026 $ 0.00358
-0.59%
$ 3.58 million $ 560,925
Mar 14, 2026 $ 0.0036
-0.46%
$ 3.6 million $ 580,781
Mar 13, 2026 $ 0.00362
-2.39%
$ 3.62 million $ 585,152
Mar 12, 2026 $ 0.0037
+2.66%
$ 3.7 million $ 580,956
Mar 11, 2026 $ 0.00361
+0.55%
$ 3.61 million $ 550,780
Mar 10, 2026 $ 0.00359
-0.29%
$ 3.59 million $ 567,585
Mar 9, 2026 $ 0.0036
+2.17%
$ 3.6 million $ 565,113
Mar 8, 2026 $ 0.00352
-0.95%
$ 3.52 million $ 574,702
Mar 7, 2026 $ 0.00355
-0.68%
$ 3.55 million $ 547,622
Mar 6, 2026 $ 0.00358
-6.54%
$ 3.58 million $ 573,451
Mar 5, 2026 $ 0.00383
-2.64%
$ 3.83 million $ 560,773
Mar 4, 2026 $ 0.00393
+3.80%
$ 3.93 million $ 593,660
Mar 3, 2026 $ 0.00379
-1.61%
$ 3.79 million $ 604,418
Mar 2, 2026 $ 0.00385
+3.96%
$ 3.85 million $ 591,688
Mar 1, 2026 $ 0.0037
-2.91%
$ 3.7 million $ 544,887
Feb 28, 2026 $ 0.00382
+3.38%
$ 3.82 million $ 523,938
Feb 27, 2026 $ 0.0037
+0.42%
$ 3.7 million $ 567,879
Feb 26, 2026 $ 0.00368
-0.16%
$ 3.68 million $ 584,042
Feb 25, 2026 $ 0.00368
+9.13%
$ 3.68 million $ 664,299
Feb 24, 2026 $ 0.00337
+1.07%
$ 3.37 million $ 550,516
Feb 23, 2026 $ 0.00334
-3.67%
$ 3.34 million $ 555,607
Feb 22, 2026 $ 0.00347
-5.44%
$ 3.47 million $ 581,027
Feb 21, 2026 $ 0.00367
-0.45%
$ 3.67 million $ 583,558
Feb 20, 2026 $ 0.00368
+0.44%
$ 3.68 million $ 566,176
Feb 19, 2026 $ 0.00366
-0.14%
$ 3.66 million $ 561,287
Feb 18, 2026 $ 0.00367
-6.17%
$ 3.67 million $ 554,274
Feb 17, 2026 $ 0.00391
-3.05%
$ 3.91 million $ 573,588
Feb 16, 2026 $ 0.00404
+2.60%
$ 4.04 million $ 591,691
Feb 15, 2026 $ 0.00393
-3.91%
$ 3.93 million $ 587,538
Feb 14, 2026 $ 0.00409
+2.89%
$ 4.09 million $ 590,159
Feb 13, 2026 $ 0.00398
+5.22%
$ 3.98 million $ 514,341
Feb 12, 2026 $ 0.00378
+1.20%
$ 3.78 million $ 576,625
Feb 11, 2026 $ 0.00374
+0.27%
$ 3.74 million $ 575,596
Feb 10, 2026 $ 0.00373
-0.37%
$ 3.73 million $ 554,936
Feb 9, 2026 $ 0.00374
-2.31%
$ 3.74 million $ 572,505
Feb 8, 2026 $ 0.00383
-4.39%
$ 3.83 million $ 570,866
Feb 7, 2026 $ 0.00401
+4.54%
$ 4.01 million $ 525,457
Feb 6, 2026 $ 0.00383
+7.42%
$ 3.83 million $ 578,818
Feb 5, 2026 $ 0.00356
-7.04%
$ 3.56 million $ 658,778