Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00383
-2.70%
$ 3.83 million $ 602,480
Feb 3, 2026 $ 0.00394
-3.33%
$ 3.94 million $ 533,200
Feb 2, 2026 $ 0.00408
+3.72%
$ 4.08 million $ 560,166
Feb 1, 2026 $ 0.00393
-3.11%
$ 3.93 million $ 619,380
Jan 31, 2026 $ 0.00405
-8.38%
$ 4.05 million $ 544,462
Jan 30, 2026 $ 0.00443
-3.99%
$ 4.43 million $ 654,408
Jan 29, 2026 $ 0.00461
-6.17%
$ 4.61 million $ 632,235
Jan 28, 2026 $ 0.00491
-2.69%
$ 4.91 million $ 670,274
Jan 27, 2026 $ 0.00505
+5.14%
$ 5.05 million $ 595,892
Jan 26, 2026 $ 0.0048
+1.22%
$ 4.8 million $ 641,035
Jan 25, 2026 $ 0.00474
-6.58%
$ 4.74 million $ 665,403
Jan 24, 2026 $ 0.00508
+0.48%
$ 5.08 million $ 730,290
Jan 23, 2026 $ 0.00505
+0.09%
$ 5.05 million $ 674,855
Jan 22, 2026 $ 0.00505
-2.75%
$ 5.05 million $ 720,575
Jan 21, 2026 $ 0.00519
+4.29%
$ 5.19 million $ 693,876
Jan 20, 2026 $ 0.00497
-8.33%
$ 4.97 million $ 721,265
Jan 19, 2026 $ 0.00543
-15.03%
$ 5.43 million $ 818,890
Jan 18, 2026 $ 0.00639
-0.63%
$ 6.39 million $ 909,817
Jan 17, 2026 $ 0.00643
-0.63%
$ 6.43 million $ 915,030
Jan 16, 2026 $ 0.00647
+4.82%
$ 6.47 million $ 906,527
Jan 15, 2026 $ 0.00617
-1.27%
$ 6.17 million $ 934,917
Jan 14, 2026 $ 0.00625
-5.43%
$ 6.25 million $ 953,285
Jan 13, 2026 $ 0.00661
+8.52%
$ 6.61 million $ 939,445
Jan 12, 2026 $ 0.00609
-0.57%
$ 6.09 million $ 952,468
Jan 11, 2026 $ 0.00613
-1.02%
$ 6.13 million $ 1.01 million
Jan 10, 2026 $ 0.00619
-4.35%
$ 6.19 million $ 1.05 million
Jan 9, 2026 $ 0.00647
+2.86%
$ 6.47 million $ 1.06 million
Jan 8, 2026 $ 0.00629
+2.53%
$ 6.29 million $ 972,174
Jan 7, 2026 $ 0.00614
-6.20%
$ 6.14 million $ 1.02 million
Jan 6, 2026 $ 0.00654
+3.26%
$ 6.54 million $ 1.07 million
Jan 5, 2026 $ 0.00634
-4.57%
$ 6.34 million $ 961,869
Jan 4, 2026 $ 0.00664
+7.57%
$ 6.64 million $ 1.06 million
Jan 3, 2026 $ 0.00617
-1.96%
$ 6.16 million $ 851,459
Jan 2, 2026 $ 0.00629
+0.56%
$ 6.29 million $ 1.06 million
Jan 1, 2026 $ 0.00627
+4.89%
$ 6.27 million $ 1.15 million
Dec 31, 2025 $ 0.00598
+4.12%
$ 5.98 million $ 1.28 million
Dec 30, 2025 $ 0.00578
+10.33%
$ 5.74 million $ 956,166
Dec 29, 2025 $ 0.00524
+2.95%
$ 5.24 million $ 833,642
Dec 28, 2025 $ 0.00509
+0.62%
$ 5.09 million $ 758,253
Dec 27, 2025 $ 0.00502
+7.60%
$ 5.06 million $ 717,480
Dec 26, 2025 $ 0.00469
+1.02%
$ 4.67 million $ 747,953
Dec 25, 2025 $ 0.00473
-0.20%
$ 4.64 million $ 725,117
Dec 24, 2025 $ 0.00474
-0.55%
$ 4.74 million $ 724,183
Dec 23, 2025 $ 0.00477
-0.43%
$ 4.77 million $ 699,588
Dec 22, 2025 $ 0.00477
-1.02%
$ 4.79 million $ 756,023
Dec 21, 2025 $ 0.00485
-3.45%
$ 4.82 million $ 735,979
Dec 20, 2025 $ 0.00501
+4.54%
$ 5 million $ 820,582
Dec 19, 2025 $ 0.00479
+6.85%
$ 4.8 million $ 708,199
Dec 18, 2025 $ 0.00448
-1.88%
$ 4.48 million $ 966,777
Dec 17, 2025 $ 0.00456
-3.93%
$ 4.57 million $ 928,961