Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0163
-4.24%
$ 16.23 million $ 5.47 million
Oct 26, 2025 $ 0.017
+3.69%
$ 16.99 million $ 5.43 million
Oct 25, 2025 $ 0.0164
-6.67%
$ 16.38 million $ 5.41 million
Oct 24, 2025 $ 0.0176
-3.63%
$ 17.56 million $ 5.87 million
Oct 23, 2025 $ 0.0182
-6.45%
$ 18.3 million $ 5.92 million
Oct 22, 2025 $ 0.0193
+16.51%
$ 19.44 million $ 6.09 million
Oct 21, 2025 $ 0.0171
+2.37%
$ 16.6 million $ 5.37 million
Oct 20, 2025 $ 0.0167
-6.51%
$ 16.74 million $ 5.26 million
Oct 19, 2025 $ 0.0183
+1.63%
$ 17.87 million $ 5.43 million
Oct 18, 2025 $ 0.018
-0.11%
$ 17.99 million $ 5.5 million
Oct 17, 2025 $ 0.018
-8.60%
$ 18 million $ 5.71 million
Oct 16, 2025 $ 0.0194
-5.30%
$ 19.74 million $ 5.75 million
Oct 15, 2025 $ 0.0216
-24.57%
$ 20.49 million $ 7.25 million
Oct 14, 2025 $ 0.0288
+72.18%
$ 28.64 million $ 7.22 million
Oct 13, 2025 $ 0.0167
+3.45%
$ 16.7 million $ 2.05 million
Oct 12, 2025 $ 0.0162
+20.59%
$ 16.16 million $ 5.24 million
Oct 11, 2025 $ 0.0134
-14.79%
$ 13.4 million $ 5 million
Oct 10, 2025 $ 0.0157
+21.20%
$ 15.75 million $ 2.47 million
Oct 9, 2025 $ 0.013
-21.34%
$ 12.98 million $ 3.43 million
Oct 8, 2025 $ 0.0165
+40.84%
$ 16.49 million $ 3.63 million
Oct 7, 2025 $ 0.0117
+13.58%
$ 11.71 million $ 2.79 million
Oct 6, 2025 $ 0.0103
+3.29%
$ 10.31 million $ 1.51 million
Oct 5, 2025 $ 0.00999
-0.33%
$ 9.99 million $ 1.95 million
Oct 4, 2025 $ 0.01
-4.40%
$ 10.02 million $ 1.84 million
Oct 3, 2025 $ 0.0104
-0.84%
$ 10.48 million $ 1.53 million
Oct 2, 2025 $ 0.0105
+4.86%
$ 10.54 million $ 1.48 million
Oct 1, 2025 $ 0.0101
+2.87%
$ 10.05 million $ 1.31 million
Sep 30, 2025 $ 0.00978
-4.33%
$ 9.78 million $ 1.29 million
Sep 29, 2025 $ 0.0102
-0.51%
$ 10.22 million $ 1.52 million
Sep 28, 2025 $ 0.0102
+0.39%
$ 10.27 million $ 859,289
Sep 27, 2025 $ 0.0101
-0.34%
$ 10.13 million $ 848,835
Sep 26, 2025 $ 0.0102
+5.70%
$ 10.16 million $ 800,029
Sep 25, 2025 $ 0.00971
-3.44%
$ 9.65 million $ 851,637
Sep 24, 2025 $ 0.0101
-0.57%
$ 10.06 million $ 859,968
Sep 23, 2025 $ 0.0102
-1.72%
$ 10.18 million $ 871,862
Sep 22, 2025 $ 0.0103
-13.75%
$ 10.34 million $ 925,760
Sep 21, 2025 $ 0.012
-11.15%
$ 11.98 million $ 921,522
Sep 20, 2025 $ 0.0135
+6.42%
$ 13.46 million $ 1.01 million
Sep 19, 2025 $ 0.0127
-1.18%
$ 12.69 million $ 961,392
Sep 18, 2025 $ 0.013
+0.45%
$ 12.89 million $ 973,512
Sep 17, 2025 $ 0.013
-1.89%
$ 12.92 million $ 966,591
Sep 16, 2025 $ 0.013
+17.11%
$ 13.13 million $ 1.03 million
Sep 15, 2025 $ 0.0111
-4.82%
$ 11.11 million $ 844,770
Sep 14, 2025 $ 0.0117
-8.15%
$ 11.66 million $ 938,731
Sep 13, 2025 $ 0.0127
-1.16%
$ 12.72 million $ 925,659
Sep 12, 2025 $ 0.0128
+19.11%
$ 12.83 million $ 966,039
Sep 11, 2025 $ 0.0108
-0.35%
$ 10.78 million $ 1 million
Sep 10, 2025 $ 0.0108
-5.04%
$ 10.78 million $ 1.24 million
Sep 9, 2025 $ 0.0114
+4.28%
$ 11.36 million $ 745,418
Sep 8, 2025 $ 0.0109
+0.37%
$ 10.89 million $ 1.04 million