Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00474
-1.14%
$ 4.74 million $ 768,796
Dec 15, 2025 $ 0.0048
-7.06%
$ 4.8 million $ 941,394
Dec 14, 2025 $ 0.00518
-5.14%
$ 5.17 million $ 917,608
Dec 13, 2025 $ 0.00546
+0.21%
$ 5.46 million $ 949,518
Dec 12, 2025 $ 0.00546
+3.46%
$ 5.46 million $ 1.07 million
Dec 11, 2025 $ 0.00528
-7.98%
$ 5.28 million $ 1.06 million
Dec 10, 2025 $ 0.00574
-5.05%
$ 5.74 million $ 1.01 million
Dec 9, 2025 $ 0.00604
+0.29%
$ 6.04 million $ 1.04 million
Dec 8, 2025 $ 0.00603
+1.41%
$ 6.03 million $ 1.1 million
Dec 7, 2025 $ 0.00594
+0.99%
$ 5.93 million $ 1.09 million
Dec 6, 2025 $ 0.00589
+1.24%
$ 5.89 million $ 1.02 million
Dec 5, 2025 $ 0.00581
-4.51%
$ 5.81 million $ 1.03 million
Dec 4, 2025 $ 0.00609
-4.37%
$ 6.09 million $ 1.24 million
Dec 3, 2025 $ 0.00637
+1.39%
$ 6.37 million $ 1.21 million
Dec 2, 2025 $ 0.00628
+0.31%
$ 6.28 million $ 1.16 million
Dec 1, 2025 $ 0.00626
-0.10%
$ 6.26 million $ 1.14 million
Nov 30, 2025 $ 0.00637
+3.08%
$ 6.27 million $ 1.02 million
Nov 29, 2025 $ 0.00616
-4.48%
$ 6.19 million $ 1.15 million
Nov 28, 2025 $ 0.00645
-6.37%
$ 6.45 million $ 1.09 million
Nov 27, 2025 $ 0.0068
-2.25%
$ 6.88 million $ 7.72 million
Nov 26, 2025 $ 0.007
+1.11%
$ 6.96 million $ 7.69 million
Nov 25, 2025 $ 0.00692
+0.60%
$ 6.92 million $ 7.43 million
Nov 24, 2025 $ 0.00688
+0.58%
$ 6.88 million $ 7.22 million
Nov 23, 2025 $ 0.00685
+0.49%
$ 6.84 million $ 6.98 million
Nov 22, 2025 $ 0.00679
+1.33%
$ 6.82 million $ 6.92 million
Nov 21, 2025 $ 0.00686
-8.35%
$ 6.7 million $ 7.07 million
Nov 20, 2025 $ 0.00753
-5.27%
$ 7.49 million $ 7.02 million
Nov 19, 2025 $ 0.00795
-9.88%
$ 7.93 million $ 6.94 million
Nov 18, 2025 $ 0.00882
+0.27%
$ 8.82 million $ 6.9 million
Nov 17, 2025 $ 0.0088
-0.57%
$ 8.79 million $ 6.88 million
Nov 16, 2025 $ 0.00876
+1.79%
$ 8.85 million $ 6.99 million
Nov 15, 2025 $ 0.00862
+0.17%
$ 8.61 million $ 6.64 million
Nov 14, 2025 $ 0.00862
+0.07%
$ 8.61 million $ 6.64 million
Nov 13, 2025 $ 0.00863
-5.55%
$ 8.58 million $ 6.7 million
Nov 12, 2025 $ 0.00906
+0.53%
$ 9.14 million $ 657,394
Nov 11, 2025 $ 0.00902
-5.25%
$ 9.02 million $ 6.6 million
Nov 10, 2025 $ 0.00951
-1.56%
$ 9.51 million $ 6.49 million
Nov 9, 2025 $ 0.00966
+1.29%
$ 9.66 million $ 6.41 million
Nov 8, 2025 $ 0.00953
-3.72%
$ 9.53 million $ 6.27 million
Nov 7, 2025 $ 0.0099
+10.74%
$ 9.9 million $ 6.31 million
Nov 6, 2025 $ 0.00894
+0.14%
$ 8.94 million $ 6.25 million
Nov 5, 2025 $ 0.00893
+1.82%
$ 8.93 million $ 6.04 million
Nov 4, 2025 $ 0.00877
-6.80%
$ 8.77 million $ 6.03 million
Nov 3, 2025 $ 0.00941
-24.26%
$ 9.41 million $ 5.81 million
Nov 2, 2025 $ 0.0124
-3.13%
$ 12.42 million $ 5.74 million
Nov 1, 2025 $ 0.0128
+0.51%
$ 12.83 million $ 5.75 million
Oct 31, 2025 $ 0.0128
-0.31%
$ 12.76 million $ 5.7 million
Oct 30, 2025 $ 0.0128
-7.42%
$ 12.83 million $ 5.73 million
Oct 29, 2025 $ 0.0138
-7.41%
$ 13.82 million $ 5.72 million
Oct 28, 2025 $ 0.0149
-8.23%
$ 14.92 million $ 5.76 million