Bent Finance Historical Data

BENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.033
+0.00%
$ 1.68 million $ 282
Mar 6, 2 PM $ 0.0338
-0.76%
$ 1.72 million $ 170
Mar 6, 12 PM $ 0.0344
+0.00%
$ 1.75 million $ 108
Mar 5, 4 PM $ 0.0358
+0.00%
$ 1.82 million $ 107
Mar 5, 10 AM $ 0.0361
+0.00%
$ 1.84 million $ 37
Mar 4, 11 PM $ 0.0363
+0.00%
$ 1.85 million $ 417
Mar 4, 7 PM $ 0.0362
+0.00%
$ 1.84 million $ 380
Mar 4, 9 AM $ 0.0351
+0.00%
$ 1.79 million $ 264
Mar 4, 8 AM $ 0.0349
+0.75%
$ 1.77 million $ 243
Mar 4, 6 AM $ 0.0354
+0.00%
$ 1.8 million $ 111
Mar 4, 3 AM $ 0.0352
+0.00%
$ 1.79 million $ 81
Mar 3, 8 AM $ 0.0355
+0.00%
$ 1.81 million $ 31
Mar 3, 2 AM $ 0.0361
+0.00%
$ 1.83 million $ 124
Mar 2, 3 PM $ 0.0357
+0.00%
$ 1.82 million $ 76
Mar 1, 8 PM $ 0.0353
+0.00%
$ 1.8 million $ 147
Feb 27, 11 AM $ 0.0356
+0.00%
$ 1.81 million $ 255
Feb 25, 5 AM $ 0.0346
+0.00%
$ 1.76 million $ 24
Feb 25, 2 AM $ 0.0344
+0.00%
$ 1.75 million $ 172
Feb 23, 10 PM $ 0.0343
+0.00%
$ 1.74 million $ 136
Feb 23, 9 AM $ 0.0344
+0.00%
$ 1.75 million $ 30
Feb 23, 1 AM $ 0.0348
-0.40%
$ 1.77 million $ 70
Feb 21, 11 AM $ 0.0353
+0.00%
$ 1.8 million $ 57
Feb 20, 12 AM $ 0.0349
+0.00%
$ 1.78 million $ 43
Feb 18, 8 AM $ 0.0359
+0.26%
$ 1.83 million $ 39
Feb 18, 7 AM $ 0.0357
+0.00%
$ 1.82 million $ 19
Feb 16, 5 PM $ 0.0353
+0.00%
$ 1.79 million $ 197
Feb 16, 1 PM $ 0.0357
+0.00%
$ 1.81 million $ 134
Feb 16, 12 PM $ 0.0356
+0.00%
$ 1.81 million $ 95
Feb 15, 8 PM $ 0.0352
+0.00%
$ 1.79 million $ 145
Feb 15, 7 PM $ 0.0353
+0.00%
$ 1.8 million $ 131
Feb 15, 6 PM $ 0.0354
-0.34%
$ 1.8 million $ 121
Feb 15, 5 PM $ 0.0357
+0.00%
$ 1.82 million $ 85
Feb 15, 1 PM $ 0.0363
+0.00%
$ 1.85 million $ 52
Feb 15, 12 PM $ 0.0363
+0.00%
$ 1.85 million $ 14
Feb 15, 4 AM $ 0.0365
+0.34%
$ 1.86 million $ 55
Feb 15, 2 AM $ 0.0367
+0.00%
$ 1.86 million $ 19
Feb 14, 11 AM $ 0.0368
+0.00%
$ 1.87 million $ 31
Feb 13, 4 PM $ 0.0363
+0.00%
$ 1.85 million $ 120
Feb 13, 3 PM $ 0.0357
+0.73%
$ 1.81 million $ 59
Feb 12, 4 PM $ 0.035
+0.00%
$ 1.78 million $ 53
Feb 12, 10 AM $ 0.0355
+0.00%
$ 1.8 million $ 56
Feb 12, 1 AM $ 0.0351
+0.00%
$ 1.79 million $ 275
Feb 11, 11 PM $ 0.0352
+0.00%
$ 1.79 million $ 251
Feb 11, 9 PM $ 0.0352
+0.00%
$ 1.79 million $ 226
Feb 11, 4 AM $ 0.0356
-0.37%
$ 1.81 million $ 64
Feb 10, 6 AM $ 0.0366
+0.00%
$ 1.86 million $ 208
Feb 10, 3 AM $ 0.0368
-0.29%
$ 1.87 million $ 170
Feb 9, 10 AM $ 0.0363
+0.00%
$ 1.85 million $ 177
Feb 9, 8 AM $ 0.0366
-0.55%
$ 1.86 million $ 150
Feb 8, 11 PM $ 0.0373
+0.00%
$ 1.9 million $ 265