INRT Historical Data

INRT
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0001
+0.27%
$ -- $ 3
Jun 27, 2023 $ 0.0001
-0.04%
$ 999,967 $ 3
Jun 26, 2023 $ 0.0001
-0.10%
$ 999,961 $ 1
Jun 25, 2023 $ 0.0001
-0.02%
$ 1 million $ 0
Jun 24, 2023 $ 0.0000999
-0.11%
$ 999,205 $ 0
Jun 23, 2023 $ 0.0001
+0.08%
$ 1 million $ 1
Jun 22, 2023 $ 0.0001
-0.10%
$ 1 million $ 1
Jun 21, 2023 $ 0.0001
+0.04%
$ 1 million $ 1
Jun 20, 2023 $ 0.0000999
+0.18%
$ 999,237 $ 11
Jun 19, 2023 $ 0.0000998
-0.25%
$ 997,602 $ 0.1
Jun 18, 2023 $ 0.0001
+0.02%
$ 1 million $ 0.1
Jun 17, 2023 $ 0.0001
+0.06%
$ 1 million $ 0
Jun 16, 2023 $ 0.0001
+0.03%
$ 999,566 $ 0
Jun 15, 2023 $ 0.0000999
-0.06%
$ 999,035 $ 0
Jun 14, 2023 $ 0.0001
+0.07%
$ 999,703 $ 0
Jun 13, 2023 $ 0.0000999
-0.09%
$ 998,954 $ 0
Jun 12, 2023 $ 0.0001
-0.08%
$ 1 million $ 0
Jun 11, 2023 $ 0.0001
-0.09%
$ 1 million $ 0
Jun 10, 2023 $ 0.0001
+0.15%
$ 1 million $ 0
Jun 9, 2023 $ 0.0001
-0.12%
$ 999,958 $ 1
Jun 8, 2023 $ 0.0001
+0.09%
$ 1 million $ 0
Jun 7, 2023 $ 0.0001
-0.01%
$ 1 million $ 0
Jun 6, 2023 $ 0.0001
-0.11%
$ 999,722 $ 0
Jun 5, 2023 $ 0.0001
-0.18%
$ 1 million $ 0
Jun 4, 2023 $ 0.0001
-0.07%
$ 1 million $ 6
Jun 3, 2023 $ 0.0001
+0.24%
$ 1 million $ 0
Jun 2, 2023 $ 0.0001
+0.02%
$ 1 million $ 0
Jun 1, 2023 $ 0.0001
+0.09%
$ 1 million $ 0
May 31, 2023 $ 0.0000999
-0.15%
$ 999,275 $ 10
May 30, 2023 $ 0.0001
-0.03%
$ 1 million $ 0
May 29, 2023 $ 0.0001
-0.61%
$ 1 million $ 5
May 28, 2023 $ 0.000101
-1.54%
$ 1.01 million $ 1
May 27, 2023 $ 0.000102
+1.55%
$ 1.02 million $ 0
May 26, 2023 $ 0.000101
+0.38%
$ 1.01 million $ 3
May 25, 2023 $ 0.0001
-0.49%
$ 1 million $ 0
May 24, 2023 $ 0.000101
+0.70%
$ 1.01 million $ 1
May 23, 2023 $ 0.0001
-0.07%
$ 1 million $ 0
May 22, 2023 $ 0.0001
-0.78%
$ 1 million $ 1
May 21, 2023 $ 0.000101
-0.49%
$ 1.01 million $ 0
May 20, 2023 $ 0.000102
+1.33%
$ 1.02 million $ 0
May 19, 2023 $ 0.0001
+0.09%
$ 1 million $ 0
May 18, 2023 $ 0.0001
+0.11%
$ 1 million $ 1
May 17, 2023 $ 0.0001
+0.02%
$ 1 million $ 2
May 16, 2023 $ 0.0001
-0.40%
$ 1 million $ 0
May 15, 2023 $ 0.000101
-2.77%
$ 1.01 million $ 10
May 14, 2023 $ 0.000103
+0.07%
$ 1.03 million $ 10
May 13, 2023 $ 0.000103
+3.15%
$ 1.03 million $ 12
May 12, 2023 $ 0.0001
-0.19%
$ 1 million $ 0
May 11, 2023 $ 0.0001
+0.19%
$ 1 million $ 0
May 10, 2023 $ 0.0001
+0.09%
$ 1 million $ 1
Download