BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000519
-0.42%
$ 31.81 million $ 2.19 million
May 13, 9 AM $ 0.000521
+0.41%
$ 31.94 million $ 2.2 million
May 13, 8 AM $ 0.000519
+0.55%
$ 31.81 million $ 2.2 million
May 13, 7 AM $ 0.000516
-0.26%
$ 31.64 million $ 2.21 million
May 13, 6 AM $ 0.000518
+0.16%
$ 31.72 million $ 2.21 million
May 13, 5 AM $ 0.000517
-0.66%
$ 31.67 million $ 2.16 million
May 13, 4 AM $ 0.00052
+0.33%
$ 31.88 million $ 2.08 million
May 13, 3 AM $ 0.000518
+0.03%
$ 31.76 million $ 2.08 million
May 13, 2 AM $ 0.000518
+0.10%
$ 31.75 million $ 2.07 million
May 13, 1 AM $ 0.000518
+0.09%
$ 31.72 million $ 2.06 million
May 13, 12 AM $ 0.000517
+0.82%
$ 31.69 million $ 2.09 million
May 12, 11 PM $ 0.000513
-0.35%
$ 31.43 million $ 2.13 million
May 12, 10 PM $ 0.000515
+0.32%
$ 31.54 million $ 2.14 million
May 12, 9 PM $ 0.000513
-0.20%
$ 31.44 million $ 2.17 million
May 12, 8 PM $ 0.000514
-0.07%
$ 31.5 million $ 2.17 million
May 12, 7 PM $ 0.000515
-0.31%
$ 31.53 million $ 2.2 million
May 12, 6 PM $ 0.000516
+1.16%
$ 31.62 million $ 2.25 million
May 12, 5 PM $ 0.00051
+0.55%
$ 31.26 million $ 2.25 million
May 12, 4 PM $ 0.000507
-0.07%
$ 31.09 million $ 2.27 million
May 12, 3 PM $ 0.000508
-0.74%
$ 31.11 million $ 2.26 million
May 12, 2 PM $ 0.000512
-0.42%
$ 31.35 million $ 2.21 million
May 12, 1 PM $ 0.000514
-0.29%
$ 31.48 million $ 2.16 million
May 12, 12 PM $ 0.000515
-0.26%
$ 31.54 million $ 2.16 million
May 12, 11 AM $ 0.000517
+0.39%
$ 31.62 million $ 2.18 million
May 12, 10 AM $ 0.000515
-0.36%
$ 31.5 million $ 2.25 million
May 12, 9 AM $ 0.000516
-0.11%
$ 31.61 million $ 2.26 million
May 12, 8 AM $ 0.000517
-0.32%
$ 31.65 million $ 2.25 million
May 12, 7 AM $ 0.000519
-0.11%
$ 31.75 million $ 2.27 million
May 12, 6 AM $ 0.000519
+0.12%
$ 31.78 million $ 2.28 million
May 12, 5 AM $ 0.000519
-0.26%
$ 31.74 million $ 2.28 million
May 12, 4 AM $ 0.00052
+0.44%
$ 31.83 million $ 2.28 million
May 12, 3 AM $ 0.000518
-1.41%
$ 31.69 million $ 2.26 million
May 12, 2 AM $ 0.000525
-0.09%
$ 32.14 million $ 2.36 million
May 12, 1 AM $ 0.000526
-1.16%
$ 32.17 million $ 2.38 million
May 12, 12 AM $ 0.000532
-0.42%
$ 32.55 million $ 2.35 million
May 11, 11 PM $ 0.000534
+0.18%
$ 32.68 million $ 2.43 million
May 11, 10 PM $ 0.000533
+0.83%
$ 32.63 million $ 2.57 million
May 11, 9 PM $ 0.000529
+0.22%
$ 32.36 million $ 2.69 million
May 11, 8 PM $ 0.000528
-0.40%
$ 32.29 million $ 2.77 million
May 11, 7 PM $ 0.00053
-0.42%
$ 32.42 million $ 2.85 million
May 11, 6 PM $ 0.000532
-0.20%
$ 32.55 million $ 2.81 million
May 11, 5 PM $ 0.000533
+0.06%
$ 32.62 million $ 2.8 million
May 11, 4 PM $ 0.000533
-0.24%
$ 32.6 million $ 2.82 million
May 11, 3 PM $ 0.000534
+0.36%
$ 32.68 million $ 2.82 million
May 11, 2 PM $ 0.000532
+0.23%
$ 32.56 million $ 2.99 million
May 11, 1 PM $ 0.000531
+0.38%
$ 32.49 million $ 2.95 million
May 11, 12 PM $ 0.000529
-0.30%
$ 32.35 million $ 2.92 million
May 11, 11 AM $ 0.000531
+0.07%
$ 32.45 million $ 2.89 million
May 11, 10 AM $ 0.00053
-0.16%
$ 32.43 million $ 2.8 million
May 11, 9 AM $ 0.000531
+0.01%
$ 32.48 million $ 2.8 million