BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00321
-5.35%
$ 92.75 million $ 67.51 million
May 12 $ 0.0034
-9.37%
$ 97.65 million $ 96.78 million
May 5 $ 0.00398
+21.15%
$ 106.83 million $ 85.27 million
Apr 28 $ 0.00329
+4.71%
$ 92.85 million $ 82.51 million
Apr 21 $ 0.00314
+2.97%
$ 88.08 million $ 55.44 million
Apr 14 $ 0.00311
+9.24%
$ 84.76 million $ 44.43 million
Apr 7 $ 0.00297
+15.75%
$ 78.27 million $ 64.43 million
Mar 31 $ 0.00288
-9.23%
$ 69.91 million $ 63 million
Mar 24 $ 0.0032
-7.58%
$ 85.77 million $ 54.12 million
Mar 17 $ 0.00379
+22.10%
$ 92.77 million $ 57.79 million
Mar 10 $ 0.00324
+7.02%
$ 82.4 million $ 45.59 million
Mar 3 $ 0.00336
-21.17%
$ 79.56 million $ 29.19 million
Feb 24 $ 0.00426
-3.00%
$ 110.81 million $ 45.94 million
Feb 17 $ 0.00454
+3.85%
$ 113.15 million $ 45.67 million
Feb 10 $ 0.00411
-0.44%
$ 111.43 million $ 43.38 million
Feb 3 $ 0.00426
-5.25%
$ 104.19 million $ 72.25 million
Jan 27 $ 0.00449
-28.11%
$ 112.24 million $ 106.17 million
Jan 20 $ 0.00639
-16.35%
$ 154.57 million $ 100.83 million
Jan 13 $ 0.0084
-4.10%
$ 187.26 million $ 98.51 million
Jan 6 $ 0.00899
-6.52%
$ 212.59 million $ 152.12 million
Dec 30 $ 0.00948
+2.45%
$ 231.13 million $ 94.46 million
Dec 23 $ 0.00945
+2.97%
$ 219.84 million $ 135.08 million
Dec 16 $ 0.00932
-17.77%
$ 215.82 million $ 171.69 million
Dec 9 $ 0.011
-20.73%
$ 263.78 million $ 250.22 million
Dec 2 $ 0.014
+9.35%
$ 318.07 million $ 435.61 million
Nov 25 $ 0.0128
+30.71%
$ 291.53 million $ 558.38 million
Nov 18 $ 0.00946
+5.90%
$ 220.45 million $ 107.35 million
Nov 11 $ 0.00937
-0.26%
$ 199.02 million $ 181.47 million
Nov 4 $ 0.00917
+20.28%
$ 206.83 million $ 253.9 million
Oct 28 $ 0.00763
-5.13%
$ 166.06 million $ 79.72 million
Oct 21 $ 0.00802
-13.32%
$ 173.03 million $ 58.06 million
Oct 14 $ 0.00925
+4.54%
$ 196.77 million $ 63.1 million
Oct 7 $ 0.00907
-4.34%
$ 186.02 million $ 130.85 million
Sep 30 $ 0.00932
-13.83%
$ 196.97 million $ 194.07 million
Sep 23 $ 0.0111
+9.46%
$ 221.93 million $ 252.79 million
Sep 16 $ 0.0106
+13.78%
$ 204.81 million $ 230.26 million
Sep 9 $ 0.00939
+13.21%
$ 186.87 million $ 194.78 million
Sep 2 $ 0.00807
-10.42%
$ 164.07 million $ 176.32 million
Aug 26 $ 0.00901
-19.47%
$ 176.01 million $ 220.87 million
Aug 19 $ 0.0119
+10.40%
$ 215.68 million $ 215.88 million
Aug 12 $ 0.011
+2.56%
$ 205.78 million $ 295.7 million
Aug 5 $ 0.0115
+16.01%
$ 200.77 million $ 410.72 million
Jul 29 $ 0.011
-24.61%
$ 183.05 million $ 327.04 million
Jul 22 $ 0.0152
-17.31%
$ 267.99 million $ 498.98 million
Jul 15 $ 0.0187
+11.35%
$ 331.78 million $ 733.91 million
Jul 8 $ 0.0167
+16.82%
$ 298.13 million $ 721.8 million
Jul 1 $ 0.016
-28.03%
$ 250.49 million $ 898.83 million
Jun 24 $ 0.0211
-99.89%
$ 384.3 million $ 833.39 million
Jun 17 $ 19.94
+89.93%
$ -- $ 7.81 million
Jun 10 $ 9.91
-22.58%
$ -- $ 22.78 million