GogolCoin Historical Data

GOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00385
-6.05%
$ 1.02 million $ 333
Mar 28, 2024 $ 0.0041
+3.20%
$ 1.08 million $ 1,000
Mar 27, 2024 $ 0.00397
+4.34%
$ 1.05 million $ 204
Mar 26, 2024 $ 0.004
+10.50%
$ 1.06 million $ 242
Mar 25, 2024 $ 0.00362
+3.96%
$ 957,483 $ 294
Mar 24, 2024 $ 0.00354
-2.21%
$ 936,319 $ 365
Mar 23, 2024 $ 0.00362
+1.59%
$ 957,483 $ 160
Mar 22, 2024 $ 0.0035
-5.64%
$ 925,984 $ 290
Mar 21, 2024 $ 0.00371
-4.87%
$ 981,287 $ 361
Mar 20, 2024 $ 0.0039
+2.42%
$ 1.03 million $ 176
Mar 19, 2024 $ 0.00381
-2.39%
$ 1.01 million $ 206
Mar 18, 2024 $ 0.0039
+5.03%
$ 1.03 million $ 303
Mar 17, 2024 $ 0.00383
+7.17%
$ 1.01 million $ 240
Mar 16, 2024 $ 0.00357
-7.03%
$ 944,255 $ 301
Mar 15, 2024 $ 0.00381
-4.76%
$ 1.01 million $ 339
Mar 14, 2024 $ 0.004
-12.30%
$ 1.06 million $ 1,162
Mar 13, 2024 $ 0.00456
+6.05%
$ 1.21 million $ 12
Mar 12, 2024 $ 0.0043
+7.46%
$ 1.14 million $ 309
Mar 11, 2024 $ 0.004
-7.22%
$ 1.06 million $ 2,374
Mar 10, 2024 $ 0.00432
+1.95%
$ 1.14 million $ 295
Mar 9, 2024 $ 0.00424
+3.41%
$ 1.12 million $ 186
Mar 8, 2024 $ 0.0041
-0.48%
$ 1.08 million $ 199
Mar 7, 2024 $ 0.00412
-6.11%
$ 1.09 million $ 274
Mar 6, 2024 $ 0.00439
-0.54%
$ 1.16 million $ 601
Mar 5, 2024 $ 0.00442
-5.91%
$ 1.17 million $ 905
Mar 4, 2024 $ 0.00469
+0.09%
$ 1.24 million $ 223
Mar 3, 2024 $ 0.00469
-0.17%
$ 1.24 million $ 301
Mar 2, 2024 $ 0.0047
+2.27%
$ 1.24 million $ 890
Mar 1, 2024 $ 0.0046
-0.26%
$ 1.22 million $ 538
Feb 29, 2024 $ 0.00461
-3.52%
$ 1.22 million $ 377
Feb 28, 2024 $ 0.00476
+0.44%
$ 1.26 million $ 273
Feb 27, 2024 $ 0.00474
-1.12%
$ 1.25 million $ 200
Feb 26, 2024 $ 0.00479
+8.67%
$ 1.27 million $ 169
Feb 25, 2024 $ 0.00492
+12.02%
$ 1.3 million $ 270
Feb 24, 2024 $ 0.00439
-9.64%
$ 1.16 million $ 455
Feb 23, 2024 $ 0.00486
-0.77%
$ 1.29 million $ 1,117
Feb 22, 2024 $ 0.0049
-3.18%
$ 1.3 million $ 264
Feb 21, 2024 $ 0.00506
-1.80%
$ 1.34 million $ 181
Feb 20, 2024 $ 0.00515
-2.04%
$ 1.36 million $ 271
Feb 19, 2024 $ 0.00537
-0.08%
$ 1.42 million $ 334
Feb 18, 2024 $ 0.00538
+5.25%
$ 1.42 million $ 982
Feb 17, 2024 $ 0.0054
-0.92%
$ 1.43 million $ 228
Feb 16, 2024 $ 0.00545
-2.66%
$ 1.44 million $ 705
Feb 15, 2024 $ 0.0056
-13.33%
$ 1.48 million $ 868
Feb 14, 2024 $ 0.00646
-6.78%
$ 1.71 million $ 1
Feb 13, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 12, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 11, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 10, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 9, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3