GogolCoin Historical Data

GOL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 7, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 6, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 5, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 4, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 3, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 2, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 1, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Jan 31, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Jan 30, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Jan 29, 2024 $ 0.00616
+13.92%
$ 1.63 million $ 703,585
Jan 28, 2024 $ 0.0056
+4.14%
$ 1.48 million $ 202,572
Jan 27, 2024 $ 0.00532
-12.98%
$ 1.41 million $ 205,939
Jan 26, 2024 $ 0.00609
+1.15%
$ 1.61 million $ 210,350
Jan 25, 2024 $ 0.0059
-7.86%
$ 1.56 million $ 1.17 million
Jan 24, 2024 $ 0.00624
+8.53%
$ 1.65 million $ 269,654
Jan 23, 2024 $ 0.00578
+2.19%
$ 1.53 million $ 740,856
Jan 22, 2024 $ 0.00573
+10.48%
$ 1.52 million $ 566,674
Jan 21, 2024 $ 0.00519
-3.05%
$ 1.37 million $ 204,294
Jan 20, 2024 $ 0.00533
+0.43%
$ 1.41 million $ 518,999
Jan 19, 2024 $ 0.00531
+4.61%
$ 1.4 million $ 962,314
Jan 18, 2024 $ 0.00507
-0.69%
$ 1.34 million $ 838,769
Jan 17, 2024 $ 0.00511
+1.37%
$ 1.35 million $ 869,258
Jan 16, 2024 $ 0.00502
-1.01%
$ 1.33 million $ 962,685
Jan 15, 2024 $ 0.00507
+1.03%
$ 1.34 million $ 1.03 million
Jan 14, 2024 $ 0.00501
+8.16%
$ 1.33 million $ 1.09 million
Jan 13, 2024 $ 0.00468
-8.04%
$ 1.24 million $ 1.58 million
Jan 12, 2024 $ 0.00509
-20.02%
$ 1.35 million $ 246,707
Jan 11, 2024 $ 0.00637
+2.55%
$ 1.68 million $ 224,320
Jan 10, 2024 $ 0.00621
-7.99%
$ 1.64 million $ 252,996
Jan 9, 2024 $ 0.00675
-13.62%
$ 1.78 million $ 265,271
Jan 8, 2024 $ 0.00788
+23.98%
$ 2.08 million $ 223,351
Jan 7, 2024 $ 0.00635
+5.83%
$ 1.68 million $ 249,409
Jan 6, 2024 $ 0.006
-13.22%
$ 1.59 million $ 646,647
Jan 5, 2024 $ 0.00692
-7.78%
$ 1.83 million $ 300,184
Jan 4, 2024 $ 0.0075
+2.54%
$ 1.98 million $ 253,319
Jan 3, 2024 $ 0.00732
-5.40%
$ 1.94 million $ 302,645
Jan 2, 2024 $ 0.00774
-0.85%
$ 2.05 million $ 317,324
Jan 1, 2024 $ 0.0078
-0.57%
$ 2.06 million $ 292,157
Dec 31, 2023 $ 0.00785
+1.23%
$ 2.08 million $ 225,532
Dec 30, 2023 $ 0.00775
+2.07%
$ 2.05 million $ 261,826
Dec 29, 2023 $ 0.00759
-5.29%
$ 2.01 million $ 308,228
Dec 28, 2023 $ 0.00802
+4.44%
$ 2.12 million $ 249,145
Dec 27, 2023 $ 0.00768
-5.62%
$ 2.03 million $ 479,019
Dec 26, 2023 $ 0.00813
+0.79%
$ 2.15 million $ 1.4 million
Dec 25, 2023 $ 0.00807
-2.08%
$ 2.13 million $ 1.29 million
Dec 24, 2023 $ 0.00824
-2.02%
$ 2.18 million $ 1.37 million
Dec 23, 2023 $ 0.00841
+1.94%
$ 2.22 million $ 1.37 million
Dec 22, 2023 $ 0.00825
-0.34%
$ 2.18 million $ 1.24 million
Dec 21, 2023 $ 0.00828
-0.54%
$ 2.19 million $ 1.09 million