GogolCoin Historical Data

GOL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0107
+4.62%
$ 2.84 million $ 1.07 million
Oct 30, 2023 $ 0.0102
-4.87%
$ 2.7 million $ 804,113
Oct 29, 2023 $ 0.0105
+9.83%
$ 2.78 million $ 398,592
Oct 28, 2023 $ 0.00961
-4.55%
$ 2.54 million $ 333,655
Oct 27, 2023 $ 0.0101
-15.82%
$ 2.66 million $ 494,393
Oct 26, 2023 $ 0.012
+3.50%
$ 3.19 million $ 383,408
Oct 25, 2023 $ 0.0117
+31.06%
$ 3.09 million $ 302,363
Oct 24, 2023 $ 0.00899
-7.80%
$ 2.38 million $ 188,316
Oct 23, 2023 $ 0.00987
+40.02%
$ 2.61 million $ 367,294
Oct 22, 2023 $ 0.00705
+3.62%
$ 1.86 million $ 825,845
Oct 21, 2023 $ 0.00683
-3.82%
$ 1.81 million $ 157,529
Oct 20, 2023 $ 0.0071
+5.02%
$ 1.88 million $ 198,113
Oct 19, 2023 $ 0.00676
-6.95%
$ 1.79 million $ 289,019
Oct 18, 2023 $ 0.00728
-0.63%
$ 1.93 million $ 543,535
Oct 17, 2023 $ 0.00732
-3.60%
$ 1.94 million $ 206,823
Oct 16, 2023 $ 0.0077
+1.32%
$ 2.04 million $ 244,725
Oct 15, 2023 $ 0.0076
-1.08%
$ 2.01 million $ 267,371
Oct 14, 2023 $ 0.0077
-0.14%
$ 2.04 million $ 300,610
Oct 13, 2023 $ 0.00768
-2.31%
$ 2.03 million $ 251,171
Oct 12, 2023 $ 0.00775
-4.82%
$ 2.05 million $ 243,304
Oct 11, 2023 $ 0.00821
-0.06%
$ 2.17 million $ 265,349
Oct 10, 2023 $ 0.00822
+1.23%
$ 2.17 million $ 270,187
Oct 9, 2023 $ 0.00809
+3.66%
$ 2.14 million $ 247,764
Oct 8, 2023 $ 0.0078
-2.65%
$ 2.06 million $ 310,548
Oct 7, 2023 $ 0.00804
+7.61%
$ 2.13 million $ 211,852
Oct 6, 2023 $ 0.00756
-9.59%
$ 2 million $ 298,527
Oct 5, 2023 $ 0.00836
+28.50%
$ 2.21 million $ 297,158
Oct 4, 2023 $ 0.0065
-9.64%
$ 1.72 million $ 7,597
Oct 3, 2023 $ 0.0072
+4.23%
$ 1.9 million $ 1,826
Oct 2, 2023 $ 0.0069
-5.96%
$ 1.83 million $ 3,316
Oct 1, 2023 $ 0.00734
-6.01%
$ 1.94 million $ 1,914
Sep 30, 2023 $ 0.00781
+4.08%
$ 2.07 million $ 618
Sep 29, 2023 $ 0.0075
-5.40%
$ 1.98 million $ 2,847
Sep 28, 2023 $ 0.00793
+5.50%
$ 2.1 million $ 266
Sep 27, 2023 $ 0.00752
-0.58%
$ 1.99 million $ 986
Sep 26, 2023 $ 0.00756
-15.24%
$ 2 million $ 1,252
Sep 25, 2023 $ 0.00887
-3.39%
$ 2.35 million $ 291,527
Sep 24, 2023 $ 0.00919
-0.94%
$ 2.43 million $ 255,102
Sep 23, 2023 $ 0.00927
-3.61%
$ 2.45 million $ 156,455
Sep 22, 2023 $ 0.00966
+0.87%
$ 2.55 million $ 275,847
Sep 21, 2023 $ 0.00958
+1.31%
$ 2.53 million $ 228,864
Sep 20, 2023 $ 0.00945
+2.03%
$ 2.5 million $ 223,134
Sep 19, 2023 $ 0.00926
-3.08%
$ 2.45 million $ 260,126
Sep 18, 2023 $ 0.00956
-2.44%
$ 2.53 million $ 367,844
Sep 17, 2023 $ 0.0098
+1.21%
$ 2.59 million $ 383,857
Sep 16, 2023 $ 0.00968
-0.56%
$ 2.56 million $ 339,195
Sep 15, 2023 $ 0.00973
+1.76%
$ 2.57 million $ 279,067
Sep 14, 2023 $ 0.00957
-9.32%
$ 2.53 million $ 342,296
Sep 13, 2023 $ 0.0104
-6.84%
$ 2.75 million $ 341,645
Sep 12, 2023 $ 0.0112
+0.81%
$ 2.95 million $ 395,540