GogolCoin Historical Data

GOL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00835
-3.91%
$ 2.21 million $ 1.2 million
Dec 19, 2023 $ 0.00868
+6.15%
$ 2.3 million $ 1.27 million
Dec 18, 2023 $ 0.00817
-1.71%
$ 2.16 million $ 1.22 million
Dec 17, 2023 $ 0.00832
+0.85%
$ 2.2 million $ 754,095
Dec 16, 2023 $ 0.00825
-3.72%
$ 2.18 million $ 1.38 million
Dec 15, 2023 $ 0.00864
-1.05%
$ 2.29 million $ 1.34 million
Dec 14, 2023 $ 0.00846
-5.46%
$ 2.24 million $ 1.34 million
Dec 13, 2023 $ 0.00897
+0.34%
$ 2.37 million $ 1.38 million
Dec 12, 2023 $ 0.00893
-0.50%
$ 2.36 million $ 382,508
Dec 11, 2023 $ 0.00897
-2.14%
$ 2.37 million $ 386,179
Dec 10, 2023 $ 0.00917
-0.15%
$ 2.42 million $ 383,727
Dec 9, 2023 $ 0.00918
+2.25%
$ 2.43 million $ 386,457
Dec 8, 2023 $ 0.00898
-0.04%
$ 2.37 million $ 358,201
Dec 7, 2023 $ 0.00903
+0.03%
$ 2.39 million $ 326,066
Dec 6, 2023 $ 0.00894
-1.56%
$ 2.36 million $ 286,996
Dec 5, 2023 $ 0.00904
-0.97%
$ 2.39 million $ 359,658
Dec 4, 2023 $ 0.00916
+2.29%
$ 2.42 million $ 693,320
Dec 3, 2023 $ 0.00894
-2.07%
$ 2.36 million $ 1.09 million
Dec 2, 2023 $ 0.00916
+3.37%
$ 2.42 million $ 1.13 million
Dec 1, 2023 $ 0.00888
-2.22%
$ 2.35 million $ 1.1 million
Nov 30, 2023 $ 0.00909
-3.70%
$ 2.4 million $ 1.21 million
Nov 29, 2023 $ 0.00947
+2.44%
$ 2.51 million $ 826,968
Nov 28, 2023 $ 0.00923
+2.25%
$ 2.44 million $ 394,236
Nov 27, 2023 $ 0.00903
-4.80%
$ 2.39 million $ 297,766
Nov 26, 2023 $ 0.00948
-1.04%
$ 2.51 million $ 335,318
Nov 25, 2023 $ 0.00948
-3.52%
$ 2.51 million $ 398,172
Nov 24, 2023 $ 0.0098
+0.25%
$ 2.59 million $ 997,743
Nov 23, 2023 $ 0.0098
+4.37%
$ 2.59 million $ 1.22 million
Nov 22, 2023 $ 0.00935
-8.79%
$ 2.47 million $ 399,257
Nov 21, 2023 $ 0.0102
-1.57%
$ 2.7 million $ 386,688
Nov 20, 2023 $ 0.0103
+2.59%
$ 2.72 million $ 407,795
Nov 19, 2023 $ 0.0101
-2.69%
$ 2.67 million $ 380,636
Nov 18, 2023 $ 0.0104
-4.07%
$ 2.74 million $ 402,768
Nov 17, 2023 $ 0.0109
+3.03%
$ 2.88 million $ 413,725
Nov 16, 2023 $ 0.0105
-6.53%
$ 2.78 million $ 1.26 million
Nov 15, 2023 $ 0.0111
+8.74%
$ 2.94 million $ 598,605
Nov 14, 2023 $ 0.0101
-0.43%
$ 2.67 million $ 1.16 million
Nov 13, 2023 $ 0.0101
-4.03%
$ 2.66 million $ 1.2 million
Nov 12, 2023 $ 0.0105
-0.05%
$ 2.77 million $ 409,148
Nov 11, 2023 $ 0.0104
-5.65%
$ 2.74 million $ 411,061
Nov 10, 2023 $ 0.011
+23.79%
$ 2.92 million $ 524,795
Nov 9, 2023 $ 0.00892
+1.27%
$ 2.36 million $ 502,855
Nov 8, 2023 $ 0.00882
-1.94%
$ 2.33 million $ 674,079
Nov 7, 2023 $ 0.009
-7.45%
$ 2.38 million $ 980,922
Nov 6, 2023 $ 0.00978
+9.67%
$ 2.59 million $ 1.25 million
Nov 5, 2023 $ 0.00874
-5.23%
$ 2.31 million $ 359,438
Nov 4, 2023 $ 0.00928
-10.31%
$ 2.45 million $ 391,759
Nov 3, 2023 $ 0.0103
-0.59%
$ 2.72 million $ 391,914
Nov 2, 2023 $ 0.0102
-0.31%
$ 2.71 million $ 396,767
Nov 1, 2023 $ 0.0103
-4.12%
$ 2.72 million $ 1.04 million