GogolCoin Historical Data

GOL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0138
+8.49%
$ 3.65 million $ 33,268
Jul 23, 2023 $ 0.0126
-3.15%
$ 3.34 million $ 361,072
Jul 22, 2023 $ 0.013
-26.07%
$ 3.45 million $ 18,689
Jul 21, 2023 $ 0.0177
-8.26%
$ 4.67 million $ 1.19 million
Jul 20, 2023 $ 0.0192
+25.74%
$ 5.09 million $ 1.28 million
Jul 19, 2023 $ 0.0154
+26.61%
$ 4.07 million $ 891,721
Jul 18, 2023 $ 0.0128
+31.54%
$ 3.4 million $ 389,774
Jul 17, 2023 $ 0.00976
+5.41%
$ 2.58 million $ 580,160
Jul 16, 2023 $ 0.00926
-3.86%
$ 2.45 million $ 898,213
Jul 15, 2023 $ 0.00963
+8.69%
$ 2.55 million $ 538,153
Jul 14, 2023 $ 0.00886
-6.74%
$ 2.34 million $ 842,367
Jul 13, 2023 $ 0.00954
+20.46%
$ 2.52 million $ 282,321
Jul 12, 2023 $ 0.00793
+15.71%
$ 2.1 million $ 212,197
Jul 11, 2023 $ 0.00686
-0.73%
$ 1.81 million $ 477,618
Jul 10, 2023 $ 0.00691
-0.32%
$ 1.83 million $ 442,954
Jul 9, 2023 $ 0.00694
-1.49%
$ 1.84 million $ 208,741
Jul 8, 2023 $ 0.00704
+0.20%
$ 1.86 million $ 467,171
Jul 7, 2023 $ 0.00703
+1.64%
$ 1.86 million $ 425,211
Jul 6, 2023 $ 0.00691
-1.75%
$ 1.83 million $ 425,348
Jul 5, 2023 $ 0.00704
-3.13%
$ 1.86 million $ 445,450
Jul 4, 2023 $ 0.00727
+0.72%
$ 1.92 million $ 469,219
Jul 3, 2023 $ 0.00721
+3.63%
$ 1.91 million $ 478,838
Jul 2, 2023 $ 0.00696
-0.01%
$ 1.84 million $ 483,875
Jul 1, 2023 $ 0.00696
-0.10%
$ 1.84 million $ 3,722
Jun 30, 2023 $ 0.00697
+4.07%
$ 1.84 million $ 551,200
Jun 29, 2023 $ 0.00669
+10.65%
$ 1.77 million $ 397,512
Jun 28, 2023 $ 0.00605
+1.79%
$ 1.6 million $ 385,421
Jun 27, 2023 $ 0.00594
+3.01%
$ 1.57 million $ 304,668
Jun 26, 2023 $ 0.00577
-3.35%
$ 1.53 million $ 315,154
Jun 25, 2023 $ 0.00597
-3.82%
$ 1.58 million $ 353,484
Jun 24, 2023 $ 0.00621
-1.80%
$ 1.64 million $ 412,580
Jun 23, 2023 $ 0.00632
-12.93%
$ 1.67 million $ 358,909
Jun 22, 2023 $ 0.00726
+3.37%
$ 1.92 million $ 417,076
Jun 21, 2023 $ 0.00702
-3.65%
$ 1.86 million $ 2.39 million
Jun 20, 2023 $ 0.0073
+9.63%
$ 1.93 million $ 442,866
Jun 19, 2023 $ 0.00666
-12.16%
$ 1.76 million $ 41,608
Jun 18, 2023 $ 0.00758
-6.72%
$ 2 million $ 164,061
Jun 17, 2023 $ 0.00813
-9.18%
$ 2.15 million $ 21,159
Jun 16, 2023 $ 0.0098
-17.52%
$ 2.59 million $ 48,813
Jun 15, 2023 $ 0.0117
+31.00%
$ 3.09 million $ 21,976
Jun 14, 2023 $ 0.00892
-7.40%
$ 2.36 million $ 66,538
Jun 13, 2023 $ 0.00964
-11.76%
$ 2.55 million $ 88,239
Jun 12, 2023 $ 0.0109
-31.80%
$ 2.89 million $ 151,319
Jun 11, 2023 $ 0.016
-3.31%
$ 4.23 million $ 4,485
Jun 10, 2023 $ 0.0164
-1.34%
$ 4.35 million $ 17,259
Jun 9, 2023 $ 0.0166
+0.71%
$ 4.39 million $ 31,000
Jun 8, 2023 $ 0.0165
-13.84%
$ 4.36 million $ 61,106
Jun 7, 2023 $ 0.0191
+24.22%
$ 5.06 million $ 30,117
Jun 6, 2023 $ 0.0153
-44.09%
$ 4.05 million $ 125,431
Jun 5, 2023 $ 0.0274
-6.31%
$ 7.25 million $ 60,987