GogolCoin Historical Data

GOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0293
+6.52%
$ 7.74 million $ 52,086
Jun 3, 2023 $ 0.0275
-3.00%
$ 7.27 million $ 45,832
Jun 2, 2023 $ 0.0283
+14.81%
$ 7.49 million $ 4
Jun 1, 2023 $ 0.0247
+3.62%
$ 6.52 million $ 30,976
May 31, 2023 $ 0.0239
-1.81%
$ 6.32 million $ 19,979
May 30, 2023 $ 0.0245
+3.42%
$ 6.47 million $ 40,271
May 29, 2023 $ 0.0237
-0.82%
$ 6.27 million $ 32,059
May 28, 2023 $ 0.024
-2.66%
$ 6.35 million $ 15,034
May 27, 2023 $ 0.0247
+3.32%
$ 6.52 million $ 41,107
May 26, 2023 $ 0.0239
+5.15%
$ 6.31 million $ 47,410
May 25, 2023 $ 0.0227
+2.44%
$ 6 million $ 35,577
May 24, 2023 $ 0.0221
-18.68%
$ 5.84 million $ 193,024
May 23, 2023 $ 0.0272
-2.62%
$ 7.19 million $ 18,809
May 22, 2023 $ 0.0279
-6.70%
$ 7.39 million $ 27,069
May 21, 2023 $ 0.0299
+9.37%
$ 7.92 million $ 68,239
May 20, 2023 $ 0.0274
-1.18%
$ 7.24 million $ 66,104
May 19, 2023 $ 0.0277
+0.20%
$ 7.33 million $ 41,967
May 18, 2023 $ 0.0276
-14.45%
$ 7.31 million $ 3
May 17, 2023 $ 0.0322
+1.47%
$ 8.52 million $ 23,765
May 16, 2023 $ 0.0317
+18.57%
$ 8.4 million $ 24,461
May 15, 2023 $ 0.0268
-22.37%
$ 7.08 million $ 114,914
May 14, 2023 $ 0.0345
-8.88%
$ 9.12 million $ 44,244
May 13, 2023 $ 0.0379
+5.85%
$ 10.01 million $ 71,135
May 12, 2023 $ 0.0358
-13.52%
$ 9.46 million $ 63,417
May 11, 2023 $ 0.0413
+0.38%
$ 10.94 million $ 59,470
May 10, 2023 $ 0.0412
-8.53%
$ 10.89 million $ 66,507
May 9, 2023 $ 0.0449
-3.08%
$ 11.88 million $ 41,024
May 8, 2023 $ 0.0449
-28.47%
$ 11.88 million $ 287,621
May 7, 2023 $ 0.0628
-1.56%
$ 16.6 million $ 76,416
May 6, 2023 $ 0.0638
-4.64%
$ 16.87 million $ 51,696
May 5, 2023 $ 0.0669
-4.81%
$ 17.68 million $ 527,663
May 4, 2023 $ 0.0703
+1.74%
$ 18.58 million $ 320,745
May 3, 2023 $ 0.0691
+4.24%
$ 18.28 million $ 135,861
May 2, 2023 $ 0.0663
+2.78%
$ 17.53 million $ 94,632
May 1, 2023 $ 0.0645
+1.87%
$ 17.06 million $ 88,963
Apr 30, 2023 $ 0.0633
+0.94%
$ 16.74 million $ 47,297
Apr 29, 2023 $ 0.0627
+3.91%
$ 16.58 million $ 1,488
Apr 28, 2023 $ 0.0604
+4.04%
$ 15.97 million $ 2,521
Apr 27, 2023 $ 0.058
+0.05%
$ 15.34 million $ 1,357
Apr 26, 2023 $ 0.058
-4.10%
$ 15.35 million $ 7,325
Apr 25, 2023 $ 0.0605
+3.25%
$ 16 million $ 89,533
Apr 24, 2023 $ 0.0594
-21.97%
$ 15.71 million $ 365,274
Apr 23, 2023 $ 0.0759
+1.66%
$ 20.07 million $ 76,298
Apr 22, 2023 $ 0.0746
-2.62%
$ 19.74 million $ 86,581
Apr 21, 2023 $ 0.0766
-0.30%
$ 20.27 million $ 104,627
Apr 20, 2023 $ 0.0769
-2.93%
$ 20.33 million $ 166,503
Apr 19, 2023 $ 0.0792
+8.54%
$ 20.94 million $ 199,504
Apr 18, 2023 $ 0.0729
+13.86%
$ 19.29 million $ 100,030
Apr 17, 2023 $ 0.0641
+3.91%
$ 16.95 million $ 83,618
Apr 16, 2023 $ 0.0616
+10.45%
$ 16.31 million $ 168,736