GogolCoin Historical Data

GOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0558
+5.30%
$ 14.76 million $ 90,555
Apr 14, 2023 $ 0.053
-1.53%
$ 14.02 million $ 65,638
Apr 13, 2023 $ 0.0538
+1.20%
$ 14.24 million $ 83,007
Apr 12, 2023 $ 0.0532
+0.44%
$ 14.06 million $ 37,331
Apr 11, 2023 $ 0.0529
+0.82%
$ 13.99 million $ 40,165
Apr 10, 2023 $ 0.0525
-5.79%
$ 13.88 million $ 76,240
Apr 9, 2023 $ 0.0557
+6.42%
$ 14.73 million $ 81,832
Apr 8, 2023 $ 0.0523
-3.04%
$ 13.84 million $ 89,255
Apr 7, 2023 $ 0.054
-1.37%
$ 14.27 million $ 74,442
Apr 6, 2023 $ 0.0547
+2.54%
$ 14.47 million $ 77,839
Apr 5, 2023 $ 0.0534
-0.28%
$ 14.11 million $ 125,389
Apr 4, 2023 $ 0.0535
-1.74%
$ 14.15 million $ 77,052
Apr 3, 2023 $ 0.0545
-7.19%
$ 14.4 million $ 186,265
Apr 2, 2023 $ 0.0587
+23.90%
$ 15.52 million $ 84,851
Apr 1, 2023 $ 0.0473
-17.14%
$ 12.52 million $ 115,652
Mar 31, 2023 $ 0.0571
-8.52%
$ 15.12 million $ 103,440
Mar 30, 2023 $ 0.0625
+0.57%
$ 16.52 million $ 83,015
Mar 29, 2023 $ 0.0621
-1.15%
$ 16.43 million $ 50,135
Mar 28, 2023 $ 0.0628
-1.60%
$ 16.62 million $ 107,599
Mar 27, 2023 $ 0.0639
-2.51%
$ 16.89 million $ 85,249
Mar 26, 2023 $ 0.0655
-2.90%
$ 17.33 million $ 215,649
Mar 25, 2023 $ 0.0675
+1.99%
$ 17.84 million $ 565,857
Mar 24, 2023 $ 0.0661
-5.09%
$ 17.49 million $ 1.02 million
Mar 23, 2023 $ 0.0697
-2.58%
$ 18.43 million $ 387,128
Mar 22, 2023 $ 0.0715
+0.45%
$ 18.92 million $ 197,852
Mar 21, 2023 $ 0.0712
+5.49%
$ 18.84 million $ 328,656
Mar 20, 2023 $ 0.0675
-7.35%
$ 17.86 million $ 104,059
Mar 19, 2023 $ 0.0729
-1.10%
$ 19.29 million $ 112,323
Mar 18, 2023 $ 0.0738
-5.82%
$ 19.51 million $ 137,769
Mar 17, 2023 $ 0.0783
+0.42%
$ 20.72 million $ 114,117
Mar 16, 2023 $ 0.078
+4.16%
$ 20.63 million $ 84,939
Mar 15, 2023 $ 0.0749
-5.94%
$ 19.81 million $ 103,404
Mar 14, 2023 $ 0.0796
-2.99%
$ 21.06 million $ 1.25 million
Mar 13, 2023 $ 0.0821
+1.41%
$ 21.71 million $ 221,256
Mar 12, 2023 $ 0.0809
-4.43%
$ 21.41 million $ 164,647
Mar 11, 2023 $ 0.0847
+1.75%
$ 22.4 million $ 78,236
Mar 10, 2023 $ 0.0832
+0.90%
$ 22.02 million $ 113,049
Mar 9, 2023 $ 0.0825
-6.84%
$ 21.82 million $ 107,066
Mar 8, 2023 $ 0.0886
+1.49%
$ 23.43 million $ 152,997
Mar 7, 2023 $ 0.0873
+4.32%
$ 23.08 million $ 129,993
Mar 6, 2023 $ 0.0836
+3.03%
$ 22.12 million $ 113,383
Mar 5, 2023 $ 0.0812
+2.03%
$ 21.47 million $ 134,757
Mar 4, 2023 $ 0.0796
-4.19%
$ 21.04 million $ 155,580
Mar 3, 2023 $ 0.083
-6.24%
$ 21.96 million $ 118,249
Mar 2, 2023 $ 0.0886
-0.75%
$ 23.42 million $ 260,461
Mar 1, 2023 $ 0.0892
-2.22%
$ 23.6 million $ 124,792
Feb 28, 2023 $ 0.0912
-0.07%
$ 24.14 million $ 111,568
Feb 27, 2023 $ 0.0913
+0.03%
$ 24.15 million $ 126,020
Feb 26, 2023 $ 0.0913
-0.92%
$ 24.15 million $ 118,763
Feb 25, 2023 $ 0.0921
-3.33%
$ 24.37 million $ 146,629