GogolCoin Historical Data

GOL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.16
-3.41%
$ 42.39 million $ 664,998
Jan 4, 2023 $ 0.164
+24.11%
$ 43.51 million $ 1.75 million
Jan 3, 2023 $ 0.133
+1.91%
$ 35.07 million $ 301,053
Jan 2, 2023 $ 0.13
-2.80%
$ 34.41 million $ 266,852
Jan 1, 2023 $ 0.134
-1.71%
$ 35.41 million $ 548,800
Dec 31, 2022 $ 0.136
+1.90%
$ 36.02 million $ 292,260
Dec 30, 2022 $ 0.134
+0.18%
$ 35.35 million $ 480,154
Dec 29, 2022 $ 0.133
+2.17%
$ 35.29 million $ 154,562
Dec 28, 2022 $ 0.131
-6.51%
$ 34.54 million $ 5.83 million
Dec 27, 2022 $ 0.14
+11.74%
$ 36.94 million $ 19.6 million
Dec 26, 2022 $ 0.125
-7.40%
$ 33.06 million $ 805,822
Dec 25, 2022 $ 0.135
-1.46%
$ 35.7 million $ 222,978
Dec 24, 2022 $ 0.137
-1.66%
$ 36.23 million $ 182,901
Dec 23, 2022 $ 0.139
+2.35%
$ 36.84 million $ 218,582
Dec 22, 2022 $ 0.136
-0.59%
$ 36 million $ 3.75 million
Dec 21, 2022 $ 0.137
-0.83%
$ 36.21 million $ 297,358
Dec 20, 2022 $ 0.138
+0.81%
$ 36.51 million $ 207,239
Dec 19, 2022 $ 0.137
+1.89%
$ 36.22 million $ 165,353
Dec 18, 2022 $ 0.134
-3.25%
$ 35.55 million $ 250,292
Dec 17, 2022 $ 0.139
-1.29%
$ 36.74 million $ 305,169
Dec 16, 2022 $ 0.141
+0.03%
$ 37.22 million $ 24.98 million
Dec 15, 2022 $ 0.141
+3.23%
$ 37.22 million $ 269,473
Dec 14, 2022 $ 0.136
+6.75%
$ 36.06 million $ 154,277
Dec 13, 2022 $ 0.128
-0.48%
$ 33.78 million $ 239,617
Dec 12, 2022 $ 0.128
+3.89%
$ 33.94 million $ 436,282
Dec 11, 2022 $ 0.123
-27.70%
$ 32.46 million $ 58.81 million
Dec 10, 2022 $ 0.169
-3.91%
$ 44.76 million $ 169,151
Dec 9, 2022 $ 0.176
-1.81%
$ 46.58 million $ 5.93 million
Dec 8, 2022 $ 0.18
+5.27%
$ 47.56 million $ 2.51 million
Dec 7, 2022 $ 0.171
-0.87%
$ 45.18 million $ 830,666
Dec 6, 2022 $ 0.172
+0.78%
$ 45.58 million $ 34.61 million
Dec 5, 2022 $ 0.171
-23.52%
$ 45.23 million $ 439.09 million
Dec 4, 2022 $ 0.224
+6.38%
$ 59.13 million $ 210.31 million
Dec 3, 2022 $ 0.211
+28.58%
$ 55.72 million $ 59.3 million
Dec 2, 2022 $ 0.164
+15.39%
$ 43.34 million $ 2.78 million
Dec 1, 2022 $ 0.142
-17.92%
$ 37.55 million $ 89.55 million
Nov 30, 2022 $ 0.17
+22.49%
$ 44.89 million $ 12.54 million
Nov 29, 2022 $ 0.139
+44.90%
$ 36.68 million $ 11 million
Nov 28, 2022 $ 0.0957
+3.80%
$ 25.32 million $ 2.37 million
Nov 27, 2022 $ 0.0922
+12.92%
$ 24.39 million $ 13.52 million
Nov 26, 2022 $ 0.0815
+1.12%
$ 21.55 million $ 67,597
Nov 25, 2022 $ 0.0806
-3.43%
$ 21.32 million $ 193,127
Nov 24, 2022 $ 0.0835
+4.84%
$ 22.09 million $ 7.96 million
Nov 23, 2022 $ 0.0797
+0.31%
$ 21.07 million $ 2.51 million
Nov 22, 2022 $ 0.0794
+1.04%
$ 21.01 million $ 6.58 million
Nov 21, 2022 $ 0.0786
-4.31%
$ 20.79 million $ 118,237
Nov 20, 2022 $ 0.0821
+2.47%
$ 21.73 million $ 14.6 million
Nov 19, 2022 $ 0.0802
+0.29%
$ 21.2 million $ 40.13 million
Nov 18, 2022 $ 0.0799
-1.08%
$ 21.14 million $ 22.45 million
Nov 17, 2022 $ 0.0808
+2.09%
$ 21.37 million $ 1.94 million