GogolCoin Historical Data

GOL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0791
-29.30%
$ 20.93 million $ 110.15 million
Nov 15, 2022 $ 0.112
+30.84%
$ 29.61 million $ 16.32 million
Nov 14, 2022 $ 0.0856
+3.21%
$ 22.63 million $ 14.39 million
Nov 13, 2022 $ 0.0825
+9.92%
$ 21.82 million $ 14.07 million
Nov 12, 2022 $ 0.075
+1.90%
$ 19.83 million $ 348,329
Nov 11, 2022 $ 0.0736
+0.09%
$ 19.46 million $ 1.92 million
Nov 10, 2022 $ 0.0735
+15.40%
$ 19.44 million $ 2.6 million
Nov 9, 2022 $ 0.0637
-17.26%
$ 16.85 million $ 510,546
Nov 8, 2022 $ 0.0772
-8.09%
$ 20.42 million $ 91.01 million
Nov 7, 2022 $ 0.0839
+4.17%
$ 22.19 million $ 58.57 million
Nov 6, 2022 $ 0.0805
-20.62%
$ 21.3 million $ 7.37 million
Nov 5, 2022 $ 0.101
-0.56%
$ 26.83 million $ 207,421
Nov 4, 2022 $ 0.102
-4.93%
$ 27.01 million $ 73.23 million
Nov 3, 2022 $ 0.107
-7.10%
$ 28.41 million $ 5.58 million
Nov 2, 2022 $ 0.116
-1.71%
$ 30.59 million $ 16.77 million
Nov 1, 2022 $ 0.118
-0.64%
$ 31.11 million $ 7.5 million
Oct 31, 2022 $ 0.118
+3.66%
$ 31.31 million $ 3.88 million
Oct 30, 2022 $ 0.114
+0.47%
$ 30.21 million $ 65.28 million
Oct 29, 2022 $ 0.114
+9.97%
$ 30.04 million $ 70.74 million
Oct 28, 2022 $ 0.103
-22.03%
$ 27.31 million $ 87.43 million
Oct 27, 2022 $ 0.132
-5.76%
$ 35.03 million $ 1.79 million
Oct 26, 2022 $ 0.141
-0.56%
$ 37.17 million $ 32.71 million
Oct 25, 2022 $ 0.141
-16.11%
$ 37.38 million $ 234.75 million
Oct 24, 2022 $ 0.168
-1.22%
$ 44.54 million $ 1.31 million
Oct 23, 2022 $ 0.17
+0.35%
$ 45.08 million $ 2.01 million
Oct 22, 2022 $ 0.17
+3.22%
$ 44.93 million $ 8.59 million
Oct 21, 2022 $ 0.165
-0.59%
$ 43.53 million $ 124.18 million
Oct 20, 2022 $ 0.166
-2.78%
$ 43.77 million $ 25.6 million
Oct 19, 2022 $ 0.17
-6.71%
$ 45.06 million $ 3.63 million
Oct 18, 2022 $ 0.181
-2.49%
$ 47.87 million $ 36 million
Oct 17, 2022 $ 0.184
-2.45%
$ 48.54 million $ 134.96 million
Oct 16, 2022 $ 0.187
-7.07%
$ 49.51 million $ 40.81 million
Oct 15, 2022 $ 0.201
+4.63%
$ 53.07 million $ 29.56 million
Oct 14, 2022 $ 0.192
+0.24%
$ 50.73 million $ 31.79 million
Oct 13, 2022 $ 0.191
-2.29%
$ 50.61 million $ 81 million
Oct 12, 2022 $ 0.197
+0.50%
$ 52.2 million $ 828.86 million
Oct 11, 2022 $ 0.196
-4.58%
$ 51.94 million $ 618.04 million
Oct 10, 2022 $ 0.204
+8.36%
$ 53.92 million $ 330.84 million
Oct 9, 2022 $ 0.195
+11.41%
$ 51.69 million $ 179.9 million
Oct 8, 2022 $ 0.12
-40.29%
$ 31.66 million $ 89.2 million
Oct 7, 2022 $ 0.2
+6.94%
$ 53.03 million $ 650.5 million
Oct 6, 2022 $ 0.202
-12.59%
$ 53.52 million $ 495.47 million
Oct 5, 2022 $ 0.231
+0.48%
$ 61.17 million $ 174.44 million
Oct 4, 2022 $ 0.23
+4.31%
$ 60.96 million $ 26.47 million
Oct 3, 2022 $ 0.221
-5.70%
$ 58.4 million $ 882,441
Oct 2, 2022 $ 0.235
+6.15%
$ 62.22 million $ 1.53 million
Oct 1, 2022 $ 0.221
-18.32%
$ 58.55 million $ 107.01 million
Sep 30, 2022 $ 0.26
+29.69%
$ 68.76 million $ 12.61 million
Sep 29, 2022 $ 0.201
+11.83%
$ 53.27 million $ 126.02 million
Sep 28, 2022 $ 0.18
+17.55%
$ 47.56 million $ 86.96 million