GogolCoin Historical Data

GOL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000411
+8.07%
$ 118,718 $ 6
Jun 18, 2022 $ 0.00038
-7.13%
$ 109,922 $ 5
Jun 17, 2022 $ 0.000409
+0.24%
$ 118,343 $ 6
Jun 16, 2022 $ 0.000408
-9.67%
$ 117,977 $ 6
Jun 15, 2022 $ 0.000451
+1.89%
$ 130,243 $ 6
Jun 14, 2022 $ 0.000445
-1.10%
$ 128,465 $ 6
Jun 13, 2022 $ 0.000449
-15.83%
$ 129,898 $ 6
Jun 12, 2022 $ 0.000536
-5.58%
$ 155,013 $ 8
Jun 11, 2022 $ 0.000568
-2.45%
$ 164,085 $ 8
Jun 10, 2022 $ 0.000582
-3.39%
$ 168,203 $ 8
Jun 9, 2022 $ 0.000603
-0.36%
$ 174,144 $ 9
Jun 8, 2022 $ 0.000605
-2.89%
$ 174,753 $ 9
Jun 7, 2022 $ 0.000624
-0.62%
$ 180,227 $ 9
Jun 6, 2022 $ 0.000627
+4.75%
$ 181,250 $ 9
Jun 5, 2022 $ 0.000599
+0.28%
$ 173,051 $ 9
Jun 4, 2022 $ 0.000597
+0.40%
$ 172,463 $ 9
Jun 3, 2022 $ 0.000595
-2.47%
$ 171,815 $ 9
Jun 2, 2022 $ 0.00061
+2.17%
$ 176,146 $ 9
Jun 1, 2022 $ 0.000597
-6.32%
$ 172,411 $ 9
May 31, 2022 $ 0.000638
+0.39%
$ 184,292 $ 9
May 30, 2022 $ 0.000635
+7.70%
$ 183,496 $ 9
May 29, 2022 $ 0.000589
+1.40%
$ 170,282 $ 8
May 28, 2022 $ 0.000581
+1.44%
$ 168,545 $ 8
May 27, 2022 $ 0.000573
-2.17%
$ 166,072 $ 8
May 26, 2022 $ 0.000587
-0.70%
$ 170,277 $ 8
May 25, 2022 $ 0.000592
-0.24%
$ 171,621 $ 9
May 24, 2022 $ 0.000594
+1.78%
$ 172,122 $ 9
May 23, 2022 $ 0.000583
-3.80%
$ 169,207 $ 8
May 22, 2022 $ 0.000607
+3.06%
$ 176,152 $ 9
May 21, 2022 $ 0.000589
+0.86%
$ 170,954 $ 8
May 20, 2022 $ 0.000585
-3.58%
$ 170,218 $ 8
May 19, 2022 $ 0.000607
+5.65%
$ 176,770 $ 9
May 18, 2022 $ 0.000576
-5.51%
$ 167,564 $ 8
May 17, 2022 $ 0.00061
+1.96%
$ 178,022 $ 9
May 16, 2022 $ 0.000598
-4.52%
$ 174,650 $ 9
May 15, 2022 $ 0.000626
+3.89%
$ 182,908 $ 9
May 14, 2022 $ 0.000603
+2.81%
$ 176,110 $ 9
May 13, 2022 $ 0.000586
+0.80%
$ 171,104 $ 8
May 12, 2022 $ 0.000583
+0.19%
$ 170,210 $ 8
May 11, 2022 $ 0.00058
-7.62%
$ 169,327 $ 8
May 10, 2022 $ 0.00062
+2.31%
$ 181,166 $ 9
May 9, 2022 $ 0.000609
-10.72%
$ 177,719 $ 9
May 8, 2022 $ 0.00068
-4.20%
$ 198,539 $ 10
May 7, 2022 $ 0.000711
-1.40%
$ 207,507 $ 10
May 6, 2022 $ 0.000721
-1.43%
$ 210,591 $ 10
May 5, 2022 $ 0.000732
-7.86%
$ 214,430 $ 11
May 4, 2022 $ 0.000794
+5.08%
$ 232,644 $ 11
May 3, 2022 $ 0.000756
-2.00%
$ 221,365 $ 11
May 2, 2022 $ 0.000771
+0.08%
$ 225,930 $ 11
May 1, 2022 $ 0.00077
+2.14%
$ 225,629 $ 11