GogolCoin Historical Data

GOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.000755
-2.37%
$ 221,111 $ 11
Apr 29, 2022 $ 0.000773
-3.02%
$ 226,433 $ 11
Apr 28, 2022 $ 0.000796
+1.42%
$ 233,329 $ 11
Apr 27, 2022 $ 0.000785
+2.97%
$ 230,094 $ 11
Apr 26, 2022 $ 0.000763
-5.72%
$ 223,484 $ 11
Apr 25, 2022 $ 0.000809
+2.29%
$ 237,006 $ 12
Apr 24, 2022 $ 0.000791
+0.12%
$ 232,103 $ 11
Apr 23, 2022 $ 0.000791
-0.62%
$ 231,961 $ 11
Apr 22, 2022 $ 0.000796
-1.84%
$ 233,537 $ 11
Apr 21, 2022 $ 0.000811
-1.97%
$ 238,502 $ 12
Apr 20, 2022 $ 0.000828
-0.26%
$ 243,365 $ 12
Apr 19, 2022 $ 0.00083
+1.64%
$ 243,995 $ 12
Apr 18, 2022 $ 0.000816
+2.65%
$ 239,915 $ 12
Apr 17, 2022 $ 0.000796
-1.56%
$ 234,156 $ 11
Apr 16, 2022 $ 0.000809
-0.28%
$ 237,912 $ 12
Apr 15, 2022 $ 0.000811
+1.48%
$ 238,505 $ 12
Apr 14, 2022 $ 0.0008
-2.91%
$ 235,127 $ 11
Apr 13, 2022 $ 0.000824
+2.61%
$ 242,167 $ 12
Apr 12, 2022 $ 0.000804
+1.42%
$ 236,351 $ 12
Apr 11, 2022 $ 0.000792
-6.24%
$ 232,926 $ 11
Apr 10, 2022 $ 0.000847
-1.02%
$ 248,943 $ 12
Apr 9, 2022 $ 0.000855
+1.06%
$ 251,492 $ 12
Apr 8, 2022 $ 0.000847
-2.67%
$ 248,880 $ 12
Apr 7, 2022 $ 0.000871
+0.73%
$ 255,998 $ 13
Apr 6, 2022 $ 0.000865
-5.20%
$ 254,195 $ 12
Apr 5, 2022 $ 0.000913
-2.10%
$ 268,369 $ 13
Apr 4, 2022 $ 0.000932
+0.22%
$ 274,140 $ 13
Apr 3, 2022 $ 0.00093
+1.26%
$ 273,467 $ 13
Apr 2, 2022 $ 0.000919
-0.65%
$ 270,279 $ 13
Apr 1, 2022 $ 0.000925
+1.53%
$ 271,946 $ 13
Mar 31, 2022 $ 0.00091
-3.32%
$ 267,606 $ 13
Mar 30, 2022 $ 0.000942
-0.71%
$ 277,044 $ 14
Mar 29, 2022 $ 0.00095
+0.71%
$ 279,247 $ 14
Mar 28, 2022 $ 0.000942
+1.43%
$ 277,090 $ 14
Mar 27, 2022 $ 0.000929
+4.38%
$ 273,244 $ 13
Mar 26, 2022 $ 0.000891
+0.77%
$ 261,831 $ 13
Mar 25, 2022 $ 0.000885
+0.65%
$ 260,050 $ 13
Mar 24, 2022 $ 0.000878
+2.56%
$ 258,169 $ 13
Mar 23, 2022 $ 0.000856
+1.05%
$ 251,704 $ 12
Mar 22, 2022 $ 0.000847
+3.25%
$ 249,108 $ 12
Mar 21, 2022 $ 0.000821
-0.02%
$ 241,384 $ 12
Mar 20, 2022 $ 0.000821
-2.55%
$ 241,474 $ 12
Mar 19, 2022 $ 0.000843
+0.78%
$ 247,700 $ 12
Mar 18, 2022 $ 0.000835
+2.06%
$ 245,576 $ 12
Mar 17, 2022 $ 0.000819
-0.45%
$ 240,644 $ 12
Mar 16, 2022 $ 0.000822
+4.57%
$ 242,616 $ 12
Mar 15, 2022 $ 0.000786
-0.86%
$ 232,008 $ 11
Mar 14, 2022 $ 0.000792
+4.62%
$ 233,733 $ 11
Mar 13, 2022 $ 0.000758
-2.56%
$ 223,471 $ 11
Mar 12, 2022 $ 0.000779
+0.39%
$ 229,661 $ 11