Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 74.58
+0.10%
$ 66 $ 754,450
May 5, 6 AM $ 74.55
-0.17%
$ 66 $ 753,603
May 5, 5 AM $ 74.56
-0.06%
$ 66 $ 754,304
May 5, 4 AM $ 74.69
+0.21%
$ 66 $ 756,711
May 5, 3 AM $ 74.53
+0.00%
$ 66 $ 758,177
May 5, 2 AM $ 74.42
-0.29%
$ 66 $ 758,087
May 5, 1 AM $ 74.58
+0.21%
$ 66 $ 759,981
May 5, 12 AM $ 74.58
-0.04%
$ 66 $ 760,193
May 4, 11 PM $ 74.48
+0.00%
$ 66 $ 761,240
May 4, 10 PM $ 74.56
-0.09%
$ 66 $ 760,331
May 4, 9 PM $ 74.52
+0.04%
$ 66 $ 760,983
May 4, 8 PM $ 74.67
+0.15%
$ 66 $ 761,329
May 4, 7 PM $ 74.66
+0.22%
$ 66 $ 761,373
May 4, 6 PM $ 74.59
-0.15%
$ 66 $ 761,476
May 4, 5 PM $ 74.72
+0.21%
$ 66 $ 761,067
May 4, 4 PM $ 74.5
-0.24%
$ 66 $ 760,863
May 4, 3 PM $ 74.57
-0.33%
$ 66 $ 761,399
May 4, 2 PM $ 74.81
+0.40%
$ 66 $ 761,056
May 4, 1 PM $ 74.62
-0.13%
$ 66 $ 761,900
May 4, 12 PM $ 74.77
+0.21%
$ 66 $ 761,912
May 4, 11 AM $ 74.71
+0.12%
$ 66 $ 761,262
May 4, 10 AM $ 74.77
+0.04%
$ 66 $ 761,982
May 4, 9 AM $ 74.73
+0.08%
$ 66 $ 758,841
May 4, 8 AM $ 74.69
-0.09%
$ 66 $ 692,279
May 4, 7 AM $ 74.52
-0.42%
$ 66 $ 691,733
May 4, 6 AM $ 74.83
+0.03%
$ 66 $ 692,605
May 4, 5 AM $ 74.77
+0.03%
$ 66 $ 693,428
May 4, 4 AM $ 74.73
-0.05%
$ 66 $ 692,663
May 4, 3 AM $ 74.76
-0.08%
$ 66 $ 693,418
May 4, 2 AM $ 74.82
+0.02%
$ 66 $ 693,337
May 4, 1 AM $ 74.83
+0.20%
$ 66 $ 693,854
May 4, 12 AM $ 74.52
-0.06%
$ 66 $ 693,004
May 3, 11 PM $ 74.55
-0.28%
$ 66 $ 692,645
May 3, 10 PM $ 74.78
+0.19%
$ 66 $ 694,276
May 3, 9 PM $ 74.59
-0.23%
$ 66 $ 693,341
May 3, 8 PM $ 74.76
+0.11%
$ 66 $ 693,519
May 3, 7 PM $ 74.71
-0.03%
$ 66 $ 691,979
May 3, 6 PM $ 74.64
+0.01%
$ 66 $ 692,540
May 3, 5 PM $ 74.8
+0.07%
$ 66 $ 693,202
May 3, 4 PM $ 74.8
+0.18%
$ 66 $ 693,425
May 3, 3 PM $ 74.64
-0.13%
$ 66 $ 692,985
May 3, 2 PM $ 74.83
+0.15%
$ 66 $ 694,019
May 3, 1 PM $ 74.67
+0.02%
$ 66 $ 693,688
May 3, 12 PM $ 74.75
-0.03%
$ 66 $ 694,908
May 3, 11 AM $ 74.8
+0.00%
$ 66 $ 695,211
May 3, 10 AM $ 74.56
-0.08%
$ 66 $ 694,187
May 3, 9 AM $ 74.73
+0.04%
$ 66 $ 694,657
May 3, 8 AM $ 74.81
+0.11%
$ 66 $ 694,360
May 3, 7 AM $ 74.73
+0.01%
$ 66 $ 694,265
May 3, 6 AM $ 74.54
+0.04%
$ 66 $ 692,698