Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 2
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 75.53
+0.00%
$ 67 $ 699,856
8:50 AM $ 75.53
+0.00%
$ 67 $ 699,850
8:49 AM $ 75.63
-0.01%
$ 67 $ 699,650
8:48 AM $ 75.64
+0.00%
$ 67 $ 699,650
8:47 AM $ 75.65
+0.00%
$ 67 $ 699,713
8:46 AM $ 75.64
+0.00%
$ 67 $ 699,713
8:45 AM $ 75.64
-0.01%
$ 67 $ 699,677
8:44 AM $ 75.68
+0.00%
$ 67 $ 699,938
8:43 AM $ 75.68
+0.00%
$ 67 $ 699,938
8:42 AM $ 75.68
+0.00%
$ 67 $ 699,885
8:41 AM $ 75.68
+0.00%
$ 67 $ 699,885
8:40 AM $ 75.68
-0.01%
$ 67 $ 699,879
8:39 AM $ 75.66
+0.01%
$ 67 $ 699,963
8:38 AM $ 75.65
+0.00%
$ 67 $ 699,963
8:37 AM $ 75.65
+0.00%
$ 67 $ 699,842
8:36 AM $ 75.65
+0.00%
$ 67 $ 699,842
8:35 AM $ 75.66
+0.01%
$ 67 $ 699,741
8:34 AM $ 75.59
+0.00%
$ 67 $ 699,660
8:33 AM $ 75.59
+0.00%
$ 67 $ 699,660
8:32 AM $ 75.59
+0.00%
$ 67 $ 699,630
8:31 AM $ 75.59
+0.00%
$ 67 $ 699,630
8:30 AM $ 75.58
+0.00%
$ 67 $ 699,653
8:29 AM $ 75.54
+0.00%
$ 67 $ 699,708
8:28 AM $ 75.54
+0.00%
$ 67 $ 699,688
8:27 AM $ 75.54
+0.00%
$ 67 $ 699,688
8:26 AM $ 75.54
+0.00%
$ 67 $ 699,686
8:25 AM $ 75.54
+0.02%
$ 67 $ 770,838
8:24 AM $ 75.65
-0.03%
$ 67 $ 770,484
8:23 AM $ 75.67
+0.00%
$ 67 $ 770,484
8:22 AM $ 75.68
+0.00%
$ 67 $ 770,454
8:21 AM $ 75.68
+0.00%
$ 67 $ 770,454
8:20 AM $ 75.68
-0.02%
$ 67 $ 770,498
8:19 AM $ 75.69
+0.01%
$ 67 $ 770,328
8:18 AM $ 75.68
+0.00%
$ 67 $ 770,303
8:17 AM $ 75.68
+0.00%
$ 67 $ 770,303
8:16 AM $ 75.68
+0.00%
$ 67 $ 770,300
8:15 AM $ 75.68
+0.00%
$ 67 $ 770,269
8:14 AM $ 75.64
+0.00%
$ 67 $ 769,984
8:13 AM $ 75.63
+0.00%
$ 67 $ 769,909
8:12 AM $ 75.63
+0.00%
$ 67 $ 769,909
8:11 AM $ 75.62
+0.00%
$ 67 $ 769,909
8:10 AM $ 75.62
+0.00%
$ 67 $ 769,728
8:09 AM $ 75.6
-0.01%
$ 67 $ 770,256
8:08 AM $ 75.61
+0.00%
$ 67 $ 770,256
8:07 AM $ 75.61
+0.00%
$ 67 $ 770,246
8:06 AM $ 75.61
+0.00%
$ 67 $ 770,246
8:05 AM $ 75.61
+0.00%
$ 67 $ 770,257
8:04 AM $ 75.6
+0.00%
$ 67 $ 770,722
8:03 AM $ 75.6
+0.00%
$ 67 $ 770,772
8:02 AM $ 75.6
+0.00%
$ 67 $ 770,772