mini Historical Data

MINI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0559
+9.77%
$ -- $ 1.4 million
Nov 14, 2024 $ 0.0509
-5.35%
$ 44.83 million $ 2.04 million
Nov 13, 2024 $ 0.0537
-4.44%
$ 47.28 million $ 1.64 million
Nov 12, 2024 $ 0.0573
-6.50%
$ 50.4 million $ 1.35 million
Nov 11, 2024 $ 0.0613
-4.94%
$ 53.91 million $ 1.76 million
Nov 10, 2024 $ 0.0644
+6.72%
$ 56.65 million $ 16.54 million
Nov 9, 2024 $ 0.0604
-4.37%
$ 53.19 million $ 2.9 million
Nov 8, 2024 $ 0.0632
-8.92%
$ 55.63 million $ 1.34 million
Nov 7, 2024 $ 0.0694
+3.91%
$ 61.08 million $ 1.74 million
Nov 6, 2024 $ 0.0668
+24.71%
$ 58.74 million $ 923,850
Nov 5, 2024 $ 0.0536
+2.87%
$ 47.14 million $ 1.74 million
Nov 4, 2024 $ 0.108
-0.10%
$ -- $ 1.67 million
Nov 3, 2024 $ 0.108
-13.39%
$ 94.88 million $ 1.43 million
Nov 2, 2024 $ 0.124
+136.70%
$ 109.53 million $ 2.84 million
Nov 1, 2024 $ 0.0526
+2.40%
$ 46.27 million $ 1.58 million
Oct 31, 2024 $ 0.0513
-1.90%
$ 45.19 million $ 609,721
Oct 30, 2024 $ 0.0524
-12.92%
$ 46.11 million $ 1.4 million
Oct 29, 2024 $ 0.0602
+19.55%
$ 52.96 million $ 734,026
Oct 28, 2024 $ 0.0507
+0.47%
$ 44.65 million $ 757,165
Oct 27, 2024 $ 0.0505
+17.81%
$ 44.48 million $ 1.36 million
Oct 26, 2024 $ 0.0428
-7.01%
$ 37.69 million $ 1.06 million
Oct 25, 2024 $ 0.0461
-4.01%
$ 40.54 million $ 772,221
Oct 24, 2024 $ 0.048
-5.21%
$ 42.27 million $ 4.51 million
Oct 23, 2024 $ 0.0507
-11.10%
$ 44.59 million $ 3.46 million
Oct 22, 2024 $ 0.0572
+1.36%
$ 50.33 million $ 684,210
Oct 21, 2024 $ 0.0563
-18.62%
$ 49.58 million $ 4.19 million
Oct 20, 2024 $ 0.0692
+24.23%
$ 60.92 million $ 6.48 million
Oct 19, 2024 $ 0.0558
-16.80%
$ 49.11 million $ 5.81 million
Oct 18, 2024 $ 0.0671
+10.81%
$ 59.02 million $ 6.67 million
Oct 17, 2024 $ 0.0605
+8.18%
$ 53.27 million $ 6.34 million
Oct 16, 2024 $ 0.056
-13.09%
$ 49.25 million $ 8.12 million
Oct 15, 2024 $ 0.0644
-24.24%
$ 56.67 million $ 11.94 million
Oct 14, 2024 $ 0.0851
-2.36%
$ 74.88 million $ 10.3 million
Oct 13, 2024 $ 0.087
+34.06%
$ 76.56 million $ 9.65 million
Oct 12, 2024 $ 0.0649
-7.36%
$ 57.12 million $ 8.76 million
Oct 11, 2024 $ 0.0701
+15.67%
$ 61.66 million $ 7.08 million
Oct 10, 2024 $ 0.0613
+15.58%
$ 53.91 million $ 1.77 million
Oct 9, 2024 $ 0.0536
+24.14%
$ 47.13 million $ 1.59 million
Oct 8, 2024 $ 0.0419
+22.98%
$ 36.86 million $ 1.41 million
Oct 7, 2024 $ 0.0345
+4.44%
$ 30.36 million $ 2.01 million
Oct 6, 2024 $ 0.0334
+22.30%
$ 29.43 million $ 1.46 million
Oct 5, 2024 $ 0.0275
+42.30%
$ 24.17 million $ 1.15 million
Oct 4, 2024 $ 0.0193
+33.38%
$ 16.98 million $ 266,752
Oct 3, 2024 $ 0.0145
-5.46%
$ 12.74 million $ 216,725
Oct 2, 2024 $ 0.0154
-1.15%
$ 13.51 million $ 211,101
Oct 1, 2024 $ 0.0155
+0.56%
$ 13.68 million $ 267,224
Sep 30, 2024 $ 0.0152
-13.83%
$ 13.39 million $ 131,923
Sep 29, 2024 $ 0.0178
-3.26%
$ 15.68 million $ 111,570
Sep 28, 2024 $ 0.0184
+10.55%
$ 16.17 million $ 132,965
Sep 27, 2024 $ 0.0167
-13.73%
$ 14.69 million $ 252,904