mini Historical Data

MINI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0193
-5.26%
$ 17 million $ 471,437
Sep 25, 2024 $ 0.0204
-17.74%
$ 17.92 million $ 323,149
Sep 24, 2024 $ 0.0248
+11.70%
$ 21.8 million $ 259,814
Sep 23, 2024 $ 0.0222
+1.88%
$ 19.53 million $ 259,513
Sep 22, 2024 $ 0.0218
+3.06%
$ 19.18 million $ 285,595
Sep 21, 2024 $ 0.0211
+6.31%
$ 18.61 million $ 237,730
Sep 20, 2024 $ 0.0199
+6.08%
$ 17.49 million $ 609,346
Sep 19, 2024 $ 0.0187
-10.31%
$ 16.46 million $ 610,646
Sep 18, 2024 $ 0.0207
+24.81%
$ 18.26 million $ 291,378
Sep 17, 2024 $ 0.0166
-89.63%
$ 14.61 million $ 422,048
Sep 16, 2024 $ 0.16
+938.04%
$ 140.95 million $ 14,294
Sep 15, 2024 $ 0.0154
-13.28%
$ 13.58 million $ 398,162
Sep 14, 2024 $ 0.0178
-12.51%
$ 15.65 million $ 398,025
Sep 13, 2024 $ 0.0203
+12.75%
$ 17.86 million $ 493,677
Sep 12, 2024 $ 0.018
+28.70%
$ 15.86 million $ 726,336
Sep 11, 2024 $ 0.014
-11.99%
$ 12.3 million $ 726,044
Sep 10, 2024 $ 0.0159
+10.29%
$ 13.98 million $ 450,528
Sep 9, 2024 $ 0.0142
+38.06%
$ 12.53 million $ 274,189
Sep 8, 2024 $ 0.0103
+0.29%
$ 9.08 million $ 455,589
Sep 7, 2024 $ 0.0103
+28.20%
$ 9.05 million $ 182,670
Sep 6, 2024 $ 0.00802
-4.95%
$ 7.06 million $ 191,379
Sep 5, 2024 $ 0.00844
+1.84%
$ 7.42 million $ 133,196
Sep 4, 2024 $ 0.00832
+13.78%
$ 7.32 million $ 133,306
Sep 3, 2024 $ 0.00735
-21.93%
$ 6.47 million $ 127,686
Sep 2, 2024 $ 0.00943
+17.45%
$ 8.3 million $ 161,984
Sep 1, 2024 $ 0.00803
-2.32%
$ 7.07 million $ 128,880
Aug 31, 2024 $ 0.00822
-8.40%
$ 7.23 million $ 131,103
Aug 30, 2024 $ 0.00897
+0.32%
$ 7.89 million $ 161,742
Aug 29, 2024 $ 0.00912
-0.62%
$ 8.02 million $ 202,678
Aug 28, 2024 $ 0.00919
-3.77%
$ 8.09 million $ 244,123
Aug 27, 2024 $ 0.00956
-16.21%
$ 8.41 million $ 169,312
Aug 26, 2024 $ 0.0114
-13.53%
$ 10.03 million $ 157,467
Aug 25, 2024 $ 0.0132
-17.51%
$ 11.63 million $ 161,860
Aug 24, 2024 $ 0.016
+12.00%
$ 14.04 million $ 251,499
Aug 23, 2024 $ 0.0149
+46.27%
$ 13.07 million $ 265,992
Aug 22, 2024 $ 0.0101
-1.87%
$ 8.92 million $ 99,352
Aug 21, 2024 $ 0.0103
-3.28%
$ 9.09 million $ 133,742
Aug 20, 2024 $ 0.0107
+7.56%
$ 9.4 million $ 127,682
Aug 19, 2024 $ 0.00993
-11.92%
$ 8.74 million $ 168,347
Aug 18, 2024 $ 0.0113
+8.42%
$ 9.93 million $ 127,100
Aug 17, 2024 $ 0.0104
+11.67%
$ 9.15 million $ 146,235
Aug 16, 2024 $ 0.00931
+11.59%
$ 8.2 million $ 120,737
Aug 15, 2024 $ 0.00835
+1.30%
$ 7.35 million $ 120,602
Aug 14, 2024 $ 0.00822
+2.27%
$ 7.24 million $ 194,139
Aug 13, 2024 $ 0.00804
-12.12%
$ 7.08 million $ 204,100
Aug 12, 2024 $ 0.00933
+20.39%
$ 8.21 million $ 276,105
Aug 11, 2024 $ 0.00763
-25.02%
$ 6.72 million $ 261,482
Aug 10, 2024 $ 0.00962
-19.78%
$ 8.47 million $ 286,278
Aug 9, 2024 $ 0.012
-14.17%
$ 10.55 million $ 285,872
Aug 8, 2024 $ 0.0141
-5.77%
$ 12.4 million $ 646,357