mini Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00159
+0.00%
$ 1.4 million $ 51,543
10:20 AM $ 0.00159
+0.00%
$ 1.4 million $ 51,543
10:14 AM $ 0.00159
+0.00%
$ 1.4 million $ 51,543
9:51 AM $ 0.00159
+0.00%
$ 1.39 million $ 51,543
9:50 AM $ 0.00159
+0.00%
$ 1.39 million $ 51,543
9:44 AM $ 0.00159
+0.00%
$ 1.39 million $ 51,543
9:21 AM $ 0.00159
+0.00%
$ 1.39 million $ 51,592
9:20 AM $ 0.00159
+0.00%
$ 1.39 million $ 51,592
9:14 AM $ 0.00159
+0.00%
$ 1.39 million $ 51,592
8:51 AM $ 0.00159
+0.00%
$ 1.39 million $ 51,737
8:50 AM $ 0.00159
+0.00%
$ 1.39 million $ 51,737
8:44 AM $ 0.00159
+0.00%
$ 1.39 million $ 51,736
8:21 AM $ 0.00159
+0.00%
$ 1.39 million $ 49,966
8:20 AM $ 0.00159
+0.00%
$ 1.39 million $ 49,966
8:14 AM $ 0.00159
+0.00%
$ 1.39 million $ 49,966
7:56 AM $ 0.00159
+0.00%
$ 1.39 million $ 49,966
7:51 AM $ 0.0016
+0.00%
$ 1.4 million $ 49,835
7:50 AM $ 0.0016
+0.00%
$ 1.4 million $ 49,835
7:44 AM $ 0.0016
+0.00%
$ 1.4 million $ 49,835
7:21 AM $ 0.0016
+0.00%
$ 1.4 million $ 49,840
7:14 AM $ 0.0016
+0.00%
$ 1.4 million $ 49,841
6:51 AM $ 0.00159
+0.00%
$ 1.39 million $ 54,663
6:21 AM $ 0.00169
-0.03%
$ 1.48 million $ 42,793
5:51 AM $ 0.00171
+0.00%
$ 1.49 million $ 43,077
5:44 AM $ 0.00171
+0.00%
$ 1.49 million $ 43,079
5:26 AM $ 0.00171
+0.00%
$ 1.49 million $ 43,078
5:21 AM $ 0.00172
+0.00%
$ 1.51 million $ 43,055
5:14 AM $ 0.00172
+0.00%
$ 1.51 million $ 43,055
4:51 AM $ 0.00172
+0.00%
$ 1.51 million $ 43,091
4:44 AM $ 0.00172
+0.00%
$ 1.51 million $ 43,087
4:21 AM $ 0.00173
+0.00%
$ 1.51 million $ 42,638
4:14 AM $ 0.00173
+0.00%
$ 1.51 million $ 42,632
3:51 AM $ 0.00173
-0.01%
$ 1.52 million $ 44,586
3:44 AM $ 0.00173
+0.00%
$ 1.52 million $ 44,596
3:21 AM $ 0.00172
+0.00%
$ 1.51 million $ 44,734
3:14 AM $ 0.00172
+0.00%
$ 1.51 million $ 44,727
2:56 AM $ 0.00172
+0.00%
$ 1.51 million $ 44,727
2:51 AM $ 0.00172
+0.00%
$ 1.5 million $ 44,851
2:44 AM $ 0.00172
+0.00%
$ 1.5 million $ 44,851
2:21 AM $ 0.00172
+0.00%
$ 1.51 million $ 45,416
2:14 AM $ 0.00172
+0.00%
$ 1.51 million $ 45,417
1:51 AM $ 0.00174
+0.00%
$ 1.52 million $ 45,864
1:44 AM $ 0.00174
+0.00%
$ 1.52 million $ 45,864
1:21 AM $ 0.00176
+0.00%
$ 1.54 million $ 44,148
1:14 AM $ 0.00176
+0.00%
$ 1.54 million $ 44,145
12:51 AM $ 0.00176
+0.00%
$ 1.54 million $ 43,968
12:44 AM $ 0.00176
+0.00%
$ 1.54 million $ 43,970
12:26 AM $ 0.00176
+0.00%
$ 1.54 million $ 43,970
12:21 AM $ 0.00175
+0.00%
$ 1.53 million $ 43,788
12:14 AM $ 0.00175
+0.00%
$ 1.53 million $ 43,789