BugsCoin Historical Data

BGSC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0101
-0.04%
$ 1.01 billion $ 2.68 million
Dec 30, 2024 $ 0.0101
-5.30%
$ 1.01 billion $ 5.05 million
Dec 29, 2024 $ 0.0107
+4.01%
$ 1.07 billion $ 6.56 million
Dec 28, 2024 $ 0.0102
+34.27%
$ 1.02 billion $ 7.31 million
Dec 27, 2024 $ 0.00763
-0.74%
$ 762.97 million $ 2.04 million
Dec 26, 2024 $ 0.00769
-14.40%
$ 768.56 million $ 3.61 million
Dec 25, 2024 $ 0.00898
+1.85%
$ 897.89 million $ 2.86 million
Dec 24, 2024 $ 0.00882
+4.20%
$ 881.43 million $ 3.81 million
Dec 23, 2024 $ 0.00846
+17.14%
$ 845.16 million $ 2.83 million
Dec 22, 2024 $ 0.00722
+26.36%
$ 721.4 million $ 3.14 million
Dec 21, 2024 $ 0.00571
+0.88%
$ 570.93 million $ 1.24 million
Dec 20, 2024 $ 0.00566
-5.99%
$ 566.13 million $ 2.12 million
Dec 19, 2024 $ 0.00602
+10.20%
$ 602.17 million $ 3.54 million
Dec 18, 2024 $ 0.00546
+10.98%
$ 545.83 million $ 2.06 million
Dec 17, 2024 $ 0.00492
+3.78%
$ 491.6 million $ 1.38 million
Dec 16, 2024 $ 0.00474
+4.48%
$ 474.1 million $ 2.69 million
Dec 15, 2024 $ 0.00454
+24.12%
$ 453.76 million $ 2.5 million
Dec 14, 2024 $ 0.00366
+20.33%
$ 365.6 million $ 2.16 million
Dec 13, 2024 $ 0.00304
+9.23%
$ 303.81 million $ 1.95 million
Dec 12, 2024 $ 0.00278
+1.10%
$ 278.2 million $ 431,548
Dec 11, 2024 $ 0.00275
-2.85%
$ 275.17 million $ 648,284
Dec 10, 2024 $ 0.00283
-5.30%
$ 283.34 million $ 2.76 million
Dec 9, 2024 $ 0.003
-51.58%
$ 299.6 million $ 10.72 million
Download