BugsCoin Historical Data

BGSC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00455
+5.84%
$ 27.71 million $ 714,900
Feb 18, 2025 $ 0.0043
-7.05%
$ 26.16 million $ 1.18 million
Feb 17, 2025 $ 0.00462
+1.12%
$ 28.15 million $ 1.12 million
Feb 16, 2025 $ 0.00457
-4.87%
$ 27.85 million $ 1.06 million
Feb 15, 2025 $ 0.00481
+0.13%
$ 29.28 million $ 838,413
Feb 14, 2025 $ 0.0048
+5.41%
$ 29.18 million $ 1.53 million
Feb 13, 2025 $ 0.00456
-4.30%
$ 27.68 million $ 1.97 million
Feb 12, 2025 $ 0.00476
+10.81%
$ 28.92 million $ 2.64 million
Feb 11, 2025 $ 0.0043
+15.31%
$ 26.1 million $ 2.58 million
Feb 10, 2025 $ 0.00372
+23.86%
$ 22.6 million $ 3.26 million
Feb 9, 2025 $ 0.003
-10.70%
$ 18.23 million $ 3.56 million
Feb 8, 2025 $ 0.00336
-26.33%
$ 20.41 million $ 3.81 million
Feb 7, 2025 $ 0.00456
+0.04%
$ 27.7 million $ 1.8 million
Feb 6, 2025 $ 0.00455
-5.41%
$ 27.64 million $ 3.17 million
Feb 5, 2025 $ 0.00481
+1.39%
$ 29.22 million $ 5.2 million
Feb 4, 2025 $ 0.00474
-10.50%
$ 28.82 million $ 4.76 million
Feb 3, 2025 $ 0.0053
+7.70%
$ 32.19 million $ 6.78 million
Feb 2, 2025 $ 0.00495
-24.45%
$ 30.05 million $ 8.17 million
Feb 1, 2025 $ 0.00654
-1.26%
$ 39.75 million $ 2.69 million
Jan 31, 2025 $ 0.00663
-8.20%
$ 40.26 million $ 4.91 million
Jan 30, 2025 $ 0.00722
-8.83%
$ 43.86 million $ 6.64 million
Jan 29, 2025 $ 0.00793
+7.12%
$ 48.19 million $ 6.08 million
Jan 28, 2025 $ 0.00743
-3.25%
$ 45.12 million $ 11.29 million
Jan 27, 2025 $ 0.00771
-11.61%
$ 46.86 million $ 8.86 million
Jan 26, 2025 $ 0.00877
-2.80%
$ 53.27 million $ 5.71 million
Jan 25, 2025 $ 0.00903
-0.46%
$ 54.85 million $ 2.5 million
Jan 24, 2025 $ 0.00907
+2.96%
$ 55.1 million $ 3.66 million
Jan 23, 2025 $ 0.00881
-6.63%
$ 53.5 million $ 4.73 million
Jan 22, 2025 $ 0.00943
+6.12%
$ 57.3 million $ 13.31 million
Jan 21, 2025 $ 0.00889
+9.13%
$ 888.36 million $ 7.98 million
Jan 20, 2025 $ 0.00813
-9.63%
$ 812.89 million $ 6.79 million
Jan 19, 2025 $ 0.009
-18.09%
$ 899.65 million $ 4.33 million
Jan 18, 2025 $ 0.011
+11.57%
$ 1.1 billion $ 6.14 million
Jan 17, 2025 $ 0.00989
+20.27%
$ 988.29 million $ 8.11 million
Jan 16, 2025 $ 0.00822
+3.95%
$ 821.92 million $ 1.21 million
Jan 15, 2025 $ 0.00792
-1.14%
$ 791.54 million $ 719,584
Jan 14, 2025 $ 0.00801
-0.91%
$ 801.01 million $ 803,239
Jan 13, 2025 $ 0.00807
-10.25%
$ 806.08 million $ 2.31 million
Jan 12, 2025 $ 0.00899
+5.63%
$ 898.18 million $ 1.44 million
Jan 11, 2025 $ 0.00851
+7.44%
$ 850.68 million $ 1.91 million
Jan 10, 2025 $ 0.00793
+10.39%
$ 792.85 million $ 1.6 million
Jan 9, 2025 $ 0.00719
-4.31%
$ 718.18 million $ 1.62 million
Jan 8, 2025 $ 0.00751
-8.34%
$ 750.51 million $ 1.45 million
Jan 7, 2025 $ 0.00819
+0.87%
$ 818.87 million $ 1.4 million
Jan 6, 2025 $ 0.00812
-2.22%
$ 812.03 million $ 2.64 million
Jan 5, 2025 $ 0.00831
+0.84%
$ 830.54 million $ 1.1 million
Jan 4, 2025 $ 0.00824
-8.85%
$ 823.73 million $ 2.9 million
Jan 3, 2025 $ 0.00904
-2.12%
$ 903.59 million $ 2.52 million
Jan 2, 2025 $ 0.00924
-8.63%
$ 923.08 million $ 3.88 million
Jan 1, 2025 $ 0.0101
+0.49%
$ 1.01 billion $ 1.8 million