BugsCoin Historical Data

BGSC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00875
-2.30%
$ 66.06 million $ 7.85 million
Sep 6, 2025 $ 0.00895
+0.55%
$ 67.61 million $ 8.98 million
Sep 5, 2025 $ 0.0089
-4.92%
$ 67.05 million $ 9.7 million
Sep 4, 2025 $ 0.00921
+8.94%
$ 70.73 million $ 12.37 million
Sep 3, 2025 $ 0.00833
+10.07%
$ 63.85 million $ 16.08 million
Sep 2, 2025 $ 0.0076
+13.59%
$ 57.63 million $ 11.54 million
Sep 1, 2025 $ 0.00669
+11.44%
$ 50.53 million $ 12 million
Aug 31, 2025 $ 0.00619
+0.48%
$ 50.3 million $ 8.62 million
Aug 30, 2025 $ 0.00615
+0.31%
$ 51.57 million $ 6.57 million
Aug 29, 2025 $ 0.00613
-7.54%
$ 51.34 million $ 7.95 million
Aug 28, 2025 $ 0.00663
+4.54%
$ 55.52 million $ 7.7 million
Aug 27, 2025 $ 0.0063
+0.96%
$ 53.11 million $ 4.77 million
Aug 26, 2025 $ 0.00622
+3.65%
$ 52.22 million $ 3.98 million
Aug 25, 2025 $ 0.00597
-1.37%
$ 50.19 million $ 5.46 million
Aug 24, 2025 $ 0.00603
-2.50%
$ 50.68 million $ 4.54 million
Aug 23, 2025 $ 0.00618
+1.66%
$ 53.14 million $ 4.12 million
Aug 22, 2025 $ 0.0062
-4.41%
$ 52.19 million $ 9.05 million
Aug 21, 2025 $ 0.00649
-1.59%
$ 55.66 million $ 2.96 million
Aug 20, 2025 $ 0.00655
+1.22%
$ 56.61 million $ 3.65 million
Aug 19, 2025 $ 0.00654
-4.37%
$ 55.79 million $ 3.77 million
Aug 18, 2025 $ 0.00684
-1.82%
$ 58.75 million $ 5.27 million
Aug 17, 2025 $ 0.00697
-1.86%
$ 59.83 million $ 2.74 million
Aug 16, 2025 $ 0.0071
-0.19%
$ 60.97 million $ 2.64 million
Aug 15, 2025 $ 0.00711
+0.18%
$ 209.47 million $ 4.98 million
Aug 14, 2025 $ 0.0071
-0.06%
$ 209.07 million $ 8.16 million
Aug 13, 2025 $ 0.00711
-2.33%
$ 209.23 million $ 6.37 million
Aug 12, 2025 $ 0.00728
+0.39%
$ 214.22 million $ 4.97 million
Aug 11, 2025 $ 0.00725
-1.77%
$ 213.38 million $ 6.64 million
Aug 10, 2025 $ 0.00738
+4.38%
$ 217.23 million $ 5.7 million
Aug 9, 2025 $ 0.00707
-4.91%
$ 208.15 million $ 5.61 million
Aug 8, 2025 $ 0.00744
+0.37%
$ 218.87 million $ 6.03 million
Aug 7, 2025 $ 0.00741
+3.04%
$ 218.09 million $ 4.64 million
Aug 6, 2025 $ 0.00719
+1.55%
$ 211.65 million $ 4.45 million
Aug 5, 2025 $ 0.00708
-0.74%
$ 208.42 million $ 6.14 million
Aug 4, 2025 $ 0.00727
+4.03%
$ 209.96 million $ 5.66 million
Aug 3, 2025 $ 0.00687
+11.92%
$ 205.65 million $ 7.36 million
Aug 2, 2025 $ 0.00597
+2.10%
$ 180.78 million $ 5.03 million
Aug 1, 2025 $ 0.00577
-0.83%
$ 172.05 million $ 9.19 million
Jul 31, 2025 $ 0.00581
+1.87%
$ 171.19 million $ 7.28 million
Jul 30, 2025 $ 0.00571
+0.38%
$ 168.05 million $ 6.39 million
Jul 29, 2025 $ 0.00568
-2.04%
$ 167.34 million $ 8.02 million
Jul 28, 2025 $ 0.0058
-8.45%
$ 170.82 million $ 11.47 million
Jul 27, 2025 $ 0.00634
+3.19%
$ 186.58 million $ 4.12 million
Jul 26, 2025 $ 0.00614
-0.61%
$ 180.84 million $ 4.93 million
Jul 25, 2025 $ 0.00618
+1.70%
$ 181.95 million $ 7.29 million
Jul 24, 2025 $ 0.00608
-8.95%
$ 178.99 million $ 12.87 million
Jul 23, 2025 $ 0.00668
-0.22%
$ 196.57 million $ 15.87 million
Jul 22, 2025 $ 0.00669
+3.63%
$ 197.03 million $ 11.59 million
Jul 21, 2025 $ 0.00646
+1.39%
$ 190.13 million $ 14.65 million
Jul 20, 2025 $ 0.00637
+1.83%
$ 187.52 million $ 11.37 million