BugsCoin Historical Data

BGSC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00625
-2.21%
$ 184.15 million $ 8.79 million
Jul 18, 2025 $ 0.0064
-9.75%
$ 188.31 million $ 17.74 million
Jul 17, 2025 $ 0.00709
+2.25%
$ 208.65 million $ 11.89 million
Jul 16, 2025 $ 0.00693
-3.13%
$ 204.06 million $ 16.35 million
Jul 15, 2025 $ 0.00715
-2.70%
$ 210.65 million $ 46.54 million
Jul 14, 2025 $ 0.00736
+38.18%
$ 216.54 million $ 99.42 million
Jul 13, 2025 $ 0.00532
-5.44%
$ 156.71 million $ 11.77 million
Jul 12, 2025 $ 0.00563
-5.37%
$ 165.72 million $ 10.2 million
Jul 11, 2025 $ 0.00595
-12.49%
$ 175.12 million $ 21.34 million
Jul 10, 2025 $ 0.00678
-7.54%
$ 199.77 million $ 10.1 million
Jul 9, 2025 $ 0.00734
-2.52%
$ 216.04 million $ 7.29 million
Jul 8, 2025 $ 0.00753
+2.02%
$ 221.65 million $ 10.5 million
Jul 7, 2025 $ 0.00738
+6.39%
$ 217.26 million $ 11.2 million
Jul 6, 2025 $ 0.00694
+9.26%
$ 204.24 million $ 4.93 million
Jul 5, 2025 $ 0.00635
+4.75%
$ 186.93 million $ 3.83 million
Jul 4, 2025 $ 0.00606
+0.58%
$ 178.45 million $ 5.05 million
Jul 3, 2025 $ 0.00603
+1.76%
$ 177.42 million $ 5.13 million
Jul 2, 2025 $ 0.00592
-10.45%
$ 174.35 million $ 21.6 million
Jul 1, 2025 $ 0.00661
-12.03%
$ 194.7 million $ 16.41 million
Jun 30, 2025 $ 0.00752
-1.28%
$ 221.35 million $ 1.98 million
Jun 29, 2025 $ 0.00762
+4.45%
$ 224.23 million $ 1.9 million
Jun 28, 2025 $ 0.00729
+3.47%
$ 214.72 million $ 2.37 million
Jun 27, 2025 $ 0.00705
-2.15%
$ 207.53 million $ 2.77 million
Jun 26, 2025 $ 0.0072
+2.60%
$ 72.69 million $ 3.47 million
Jun 25, 2025 $ 0.00702
-0.67%
$ 70.85 million $ 2.87 million
Jun 24, 2025 $ 0.00707
-0.83%
$ 71.31 million $ 2.66 million
Jun 23, 2025 $ 0.00712
-0.52%
$ 209.76 million $ 3.83 million
Jun 22, 2025 $ 0.00716
-5.21%
$ 63.68 million $ 7.18 million
Jun 21, 2025 $ 0.00755
-5.84%
$ 67.11 million $ 3.13 million
Jun 20, 2025 $ 0.00802
-0.69%
$ 71.28 million $ 3.22 million
Jun 19, 2025 $ 0.00807
+0.33%
$ 71.77 million $ 2.24 million
Jun 18, 2025 $ 0.00805
-0.24%
$ 71.57 million $ 4.12 million
Jun 17, 2025 $ 0.00807
-2.52%
$ 71.75 million $ 2.6 million
Jun 16, 2025 $ 0.00828
-4.83%
$ 73.6 million $ 4.15 million
Jun 15, 2025 $ 0.0087
+17.66%
$ 77.34 million $ 7 million
Jun 14, 2025 $ 0.00739
+1.32%
$ 65.73 million $ 2.07 million
Jun 13, 2025 $ 0.0073
-4.25%
$ 64.88 million $ 5.04 million
Jun 12, 2025 $ 0.00762
-4.41%
$ 67.74 million $ 3.24 million
Jun 11, 2025 $ 0.00797
-1.94%
$ 70.87 million $ 2.88 million
Jun 10, 2025 $ 0.00813
+1.11%
$ 72.29 million $ 2.28 million
Jun 9, 2025 $ 0.00804
-0.22%
$ 71.5 million $ 3.1 million
Jun 8, 2025 $ 0.00806
+1.84%
$ 71.66 million $ 2.34 million
Jun 7, 2025 $ 0.00791
+1.71%
$ 70.37 million $ 2.09 million
Jun 6, 2025 $ 0.00778
+0.83%
$ 69.19 million $ 3.27 million
Jun 5, 2025 $ 0.00772
-7.26%
$ 68.62 million $ 3.13 million
Jun 4, 2025 $ 0.00832
+1.47%
$ 73.99 million $ 3.25 million
Jun 3, 2025 $ 0.0082
-1.98%
$ 72.91 million $ 2.85 million
Jun 2, 2025 $ 0.00837
+0.39%
$ 74.38 million $ 5.01 million
Jun 1, 2025 $ 0.00833
+6.93%
$ 74.09 million $ 4.08 million
May 31, 2025 $ 0.00779
-4.37%
$ 69.29 million $ 4.55 million