BugsCoin Historical Data

BGSC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00804
+5.73%
$ 397.63 million $ 6.55 million
Apr 9, 2025 $ 0.00761
+4.40%
$ 76.76 million $ 5.26 million
Apr 8, 2025 $ 0.00729
+0.88%
$ 73.54 million $ 4.88 million
Apr 7, 2025 $ 0.00722
+1.74%
$ 72.89 million $ 7.33 million
Apr 6, 2025 $ 0.0071
-5.08%
$ 71.64 million $ 9.04 million
Apr 5, 2025 $ 0.00748
-5.00%
$ 75.51 million $ 3.5 million
Apr 4, 2025 $ 0.00788
-1.77%
$ 79.49 million $ 6.3 million
Apr 3, 2025 $ 0.00802
+10.17%
$ 80.92 million $ 8.79 million
Apr 2, 2025 $ 0.00728
-2.45%
$ 73.48 million $ 3.25 million
Apr 1, 2025 $ 0.00746
+4.25%
$ 75.25 million $ 4.46 million
Mar 31, 2025 $ 0.00726
-0.05%
$ 73.22 million $ 7.04 million
Mar 30, 2025 $ 0.00726
-7.70%
$ 73.3 million $ 4.64 million
Mar 29, 2025 $ 0.00788
+10.66%
$ 79.49 million $ 5.68 million
Mar 28, 2025 $ 0.00711
-9.37%
$ 71.77 million $ 6.24 million
Mar 27, 2025 $ 0.00785
-4.12%
$ 79.21 million $ 4.21 million
Mar 26, 2025 $ 0.00819
-3.57%
$ 82.68 million $ 8.47 million
Mar 25, 2025 $ 0.00853
+9.67%
$ 86.13 million $ 17.29 million
Mar 24, 2025 $ 0.00778
-11.89%
$ 81.73 million $ 25.27 million
Mar 23, 2025 $ 0.00882
+20.35%
$ 92.64 million $ 13.83 million
Mar 22, 2025 $ 0.00733
-2.44%
$ 77 million $ 5.21 million
Mar 21, 2025 $ 0.00748
+9.17%
$ 78.59 million $ 17.27 million
Mar 20, 2025 $ 0.00685
+16.14%
$ 71.97 million $ 29.76 million
Mar 19, 2025 $ 0.0058
+60.29%
$ 60.93 million $ 20.55 million
Mar 18, 2025 $ 0.00358
+150.41%
$ 357.08 million $ 16.62 million
Mar 17, 2025 $ 0.00143
-12.06%
$ 15.01 million $ 1.22 million
Mar 16, 2025 $ 0.00162
-1.18%
$ 17.07 million $ 504,211
Mar 15, 2025 $ 0.00164
-2.87%
$ 17.28 million $ 716,314
Mar 14, 2025 $ 0.00162
-0.24%
$ 17 million $ 1.13 million
Mar 13, 2025 $ 0.00162
-15.87%
$ 17.05 million $ 1.6 million
Mar 12, 2025 $ 0.00193
-6.35%
$ 20.27 million $ 1.12 million
Mar 11, 2025 $ 0.00206
+19.17%
$ 21.65 million $ 1.88 million
Mar 10, 2025 $ 0.00173
+8.66%
$ 18.16 million $ 1.39 million
Mar 9, 2025 $ 0.00159
-6.76%
$ 16.72 million $ 2.09 million
Mar 8, 2025 $ 0.00171
-25.83%
$ 170.37 million $ 1.83 million
Mar 7, 2025 $ 0.0023
+1.38%
$ 14 million $ 1.26 million
Mar 6, 2025 $ 0.00227
-19.24%
$ 13.81 million $ 1.93 million
Mar 5, 2025 $ 0.0028
+4.30%
$ 17.07 million $ 954,916
Mar 4, 2025 $ 0.00269
-0.49%
$ 268.45 million $ 752,303
Mar 3, 2025 $ 0.0027
-13.91%
$ 16.46 million $ 1.22 million
Mar 2, 2025 $ 0.00314
+4.80%
$ 19.12 million $ 1.33 million
Mar 1, 2025 $ 0.003
+6.44%
$ 18.24 million $ 1.37 million
Feb 28, 2025 $ 0.00281
-6.58%
$ 17.12 million $ 1.88 million
Feb 27, 2025 $ 0.00301
+6.73%
$ 18.33 million $ 1.45 million
Feb 26, 2025 $ 0.00282
-3.22%
$ 17.18 million $ 1.68 million
Feb 25, 2025 $ 0.00291
-3.44%
$ 17.71 million $ 2.75 million
Feb 24, 2025 $ 0.00302
-35.37%
$ 18.36 million $ 2.98 million
Feb 23, 2025 $ 0.00467
+0.10%
$ 28.41 million $ 792,986
Feb 22, 2025 $ 0.00465
+2.69%
$ 28.28 million $ 693,525
Feb 21, 2025 $ 0.00452
+0.20%
$ 27.54 million $ 1.13 million
Feb 20, 2025 $ 0.00452
-0.81%
$ 27.49 million $ 814,376