TORSY Historical Data

TORSY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000502
-14.42%
$ 319,701 $ 4,942
Oct 10, 2025 $ 0.000503
-30.62%
$ 320,438 $ 1,266
Oct 9, 2025 $ 0.000725
+11.40%
$ 461,988 $ 5,463
Oct 8, 2025 $ 0.000651
+4.49%
$ 414,721 $ 3,394
Oct 7, 2025 $ 0.000696
-6.73%
$ 443,258 $ 3,429
Oct 6, 2025 $ 0.000748
+5.68%
$ 476,516 $ 596
Oct 5, 2025 $ 0.000703
-0.98%
$ 447,848 $ 3,432
Oct 4, 2025 $ 0.00071
+2.15%
$ 452,261 $ 266
Oct 3, 2025 $ 0.000701
-5.57%
$ 442,752 $ 5,187
Oct 2, 2025 $ 0.000667
-1.48%
$ 424,914 $ 170
Oct 1, 2025 $ 0.000678
+0.78%
$ 431,802 $ 3,542
Sep 30, 2025 $ 0.00065
-6.47%
$ 414,084 $ 3,374
Sep 29, 2025 $ 0.00063
-3.96%
$ 401,343 $ 3,976
Sep 28, 2025 $ 0.000656
-0.64%
$ 417,907 $ 3,665
Sep 27, 2025 $ 0.000661
+5.89%
$ 420,932 $ 2,868
Sep 26, 2025 $ 0.000625
-7.40%
$ 397,521 $ 2,582
Sep 25, 2025 $ 0.000682
-1.60%
$ 434,470 $ 3,910
Sep 24, 2025 $ 0.000689
+1.39%
$ 441,132 $ 668
Sep 23, 2025 $ 0.00068
-0.02%
$ 433,196 $ 1,093
Sep 22, 2025 $ 0.0007
-5.53%
$ 433,264 $ 328
Sep 21, 2025 $ 0.000745
-3.90%
$ 472,056 $ 2,926
Sep 20, 2025 $ 0.000784
-0.07%
$ 497,538 $ 4,417
Sep 19, 2025 $ 0.000768
-0.26%
$ 489,257 $ 4,413
Sep 18, 2025 $ 0.000823
-0.14%
$ 490,531 $ 4,794
Sep 17, 2025 $ 0.000826
+18.51%
$ 525,031 $ 3,354
Sep 16, 2025 $ 0.00076
+5.54%
$ 483,890 $ 1,954
Sep 15, 2025 $ 0.000715
-7.13%
$ 452,308 $ 3,345
Sep 14, 2025 $ 0.000813
+1.12%
$ 502,607 $ 246
Sep 13, 2025 $ 0.000804
+0.81%
$ 512,190 $ 4,685
Sep 12, 2025 $ 0.000798
+1.99%
$ 508,077 $ 3,664
Sep 11, 2025 $ 0.000782
+6.13%
$ 498,175 $ 3,421
Sep 10, 2025 $ 0.000738
-19.43%
$ 470,145 $ 4,208
Sep 9, 2025 $ 0.000743
-3.49%
$ 473,390 $ 4,613
Sep 8, 2025 $ 0.00077
+5.43%
$ 490,531 $ 4,165
Sep 7, 2025 $ 0.00073
-7.43%
$ 465,280 $ 3,763
Sep 6, 2025 $ 0.000789
+1.94%
$ 502,635 $ 52
Sep 5, 2025 $ 0.000772
+0.71%
$ 491,805 $ 111
Sep 4, 2025 $ 0.000768
+1.05%
$ 488,359 $ 4,035
Sep 3, 2025 $ 0.000763
-1.22%
$ 484,160 $ 1,868
Sep 2, 2025 $ 0.000768
-3.86%
$ 492,027 $ 2,832
Sep 1, 2025 $ 0.000799
+10.03%
$ 508,903 $ 1,813
Aug 31, 2025 $ 0.000747
-11.18%
$ 462,500 $ 1,537
Aug 30, 2025 $ 0.000844
-2.65%
$ 535,768 $ 5,181
Aug 29, 2025 $ 0.000867
+14.78%
$ 552,325 $ 5,642
Aug 28, 2025 $ 0.000755
-2.41%
$ 481,209 $ 716
Aug 27, 2025 $ 0.000769
+0.83%
$ 493,079 $ 4,830
Aug 26, 2025 $ 0.000754
+3.67%
$ 527,800 $ 554
Aug 25, 2025 $ 0.000727
-5.17%
$ 509,129 $ 3,793
Aug 24, 2025 $ 0.000765
-0.92%
$ 536,900 $ 4,778
Aug 23, 2025 $ 0.00077
-0.52%
$ 540,164 $ 3,535