TORSY Historical Data

TORSY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000774
+7.55%
$ 541,800 $ 4,121
Aug 21, 2025 $ 0.00073
+3.53%
$ 504,000 $ 1,709
Aug 20, 2025 $ 0.000705
-4.72%
$ 493,560 $ 5,516
Aug 19, 2025 $ 0.000739
-0.21%
$ 518,000 $ 4,739
Aug 18, 2025 $ 0.00074
-0.87%
$ 518,232 $ 3,405
Aug 17, 2025 $ 0.000747
+3.81%
$ 522,803 $ 5,035
Aug 16, 2025 $ 0.000719
-4.61%
$ 503,300 $ 9,520
Aug 15, 2025 $ 0.000754
-1.86%
$ 527,613 $ 10,864
Aug 14, 2025 $ 0.000768
+2.18%
$ 537,600 $ 8,301
Aug 13, 2025 $ 0.000752
-6.51%
$ 526,146 $ 17,471
Aug 12, 2025 $ 0.000804
+1.10%
$ 562,807 $ 8,572
Aug 11, 2025 $ 0.000813
+1.63%
$ 569,100 $ 762
Aug 10, 2025 $ 0.000801
-6.25%
$ 560,437 $ 12,019
Aug 9, 2025 $ 0.000854
+7.51%
$ 597,800 $ 11,192
Aug 8, 2025 $ 0.000794
+0.55%
$ 556,050 $ 10,834
Aug 7, 2025 $ 0.000791
-3.48%
$ 553,455 $ 12,272
Aug 6, 2025 $ 0.00082
+0.12%
$ 574,000 $ 6,465
Aug 5, 2025 $ 0.000742
-6.78%
$ 519,418 $ 9,196
Aug 4, 2025 $ 0.000796
-0.84%
$ 557,200 $ 12,117
Aug 3, 2025 $ 0.000769
+13.07%
$ 561,936 $ 7,047
Aug 2, 2025 $ 0.00068
-9.29%
$ 476,073 $ 11,876
Aug 1, 2025 $ 0.00075
-3.06%
$ 525,000 $ 9,463
Jul 31, 2025 $ 0.000774
-4.59%
$ 541,638 $ 10,836
Jul 30, 2025 $ 0.000811
+0.93%
$ 567,700 $ 13,770
Jul 29, 2025 $ 0.000804
+2.12%
$ 562,494 $ 14,725
Jul 28, 2025 $ 0.000787
-3.39%
$ 550,841 $ 12,261
Jul 27, 2025 $ 0.000814
+1.28%
$ 569,800 $ 11,597
Jul 26, 2025 $ 0.000804
+2.25%
$ 562,573 $ 11,305
Jul 25, 2025 $ 0.000786
-2.24%
$ 550,200 $ 11,602
Jul 24, 2025 $ 0.000804
+5.14%
$ 562,800 $ 10,776
Jul 23, 2025 $ 0.000765
-4.02%
$ 535,278 $ 14,895
Jul 22, 2025 $ 0.000797
-9.36%
$ 557,697 $ 23,049
Jul 21, 2025 $ 0.000879
+8.44%
$ 615,306 $ 14,816
Jul 20, 2025 $ 0.00081
-1.97%
$ 566,939 $ 8,987
Jul 19, 2025 $ 0.000826
-0.42%
$ 578,327 $ 16,172
Jul 18, 2025 $ 0.00083
-1.19%
$ 580,782 $ 18,934
Jul 17, 2025 $ 0.00084
-2.35%
$ 587,763 $ 14,602
Jul 16, 2025 $ 0.00086
+5.64%
$ 601,921 $ 33,899
Jul 15, 2025 $ 0.000813
-0.28%
$ 569,100 $ 10,083
Jul 14, 2025 $ 0.000815
-6.53%
$ 570,693 $ 4,344
Jul 13, 2025 $ 0.000849
-2.42%
$ 594,555 $ 21,182
Jul 12, 2025 $ 0.00087
-0.91%
$ 609,322 $ 19,560
Jul 11, 2025 $ 0.000878
-0.29%
$ 614,925 $ 17,199
Jul 10, 2025 $ 0.000884
+10.08%
$ 618,777 $ 13,449
Jul 9, 2025 $ 0.000803
-1.46%
$ 562,140 $ 13,892
Jul 8, 2025 $ 0.000815
+1.34%
$ 570,477 $ 19,572
Jul 7, 2025 $ 0.000804
-0.75%
$ 562,908 $ 5,118
Jul 6, 2025 $ 0.00081
-0.30%
$ 567,145 $ 10,172
Jul 5, 2025 $ 0.000813
-0.96%
$ 568,876 $ 12,174
Jul 4, 2025 $ 0.000821
-2.33%
$ 574,411 $ 12,834