Coinranking
IO Futures
?
IO
Close Price
?
$ 0.1425
Trading Volume
?
$ 8.86M
Funding Rate (avg)
?
0.00618%
Open Interest
?
$ 6.13M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IO / USDT Binance | $ 0.142 | 0.040% | $ 3.82 million | $ 7.03 million | $ 0.143 | Trade |
| 2 |  IO / USDT Bybit | $ 0.143 | -0.016% | $ 1.83 million | $ 1.53 million | $ 0.143 | Trade |
| 3 |  IO / USDT MEXC Global | $ 0.143 | 0.040% | $ 484,615.26 | $ 302,929.14 | $ 0.143 | Trade |
Previous
Top Futures Exchanges for IO
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.139 | $ 0.144 | $ 0.148 | 0.0052% | $ 8.74 million | $ 6.51 million |
| May 13, 2026 | $ 0.15 | $ 0.146 | $ 0.139 | 0.0100% | $ 7.04 million | $ 6.27 million |
| May 12, 2026 | $ 0.156 | $ 0.152 | $ 0.15 | 0.0100% | $ 8.96 million | $ 7.07 million |
| May 11, 2026 | $ 0.16 | $ 0.157 | $ 0.156 | 0.0089% | $ 10.19 million | $ 7.77 million |
| May 10, 2026 | $ 0.157 | $ 0.156 | $ 0.16 | 0.0100% | $ 10.46 million | $ 8.73 million |
| May 9, 2026 | $ 0.167 | $ 0.162 | $ 0.157 | -0.0087% | $ 16.34 million | $ 9.19 million |
| May 8, 2026 | $ 0.162 | $ 0.162 | $ 0.167 | 0.0030% | $ 46.33 million | $ 10.94 million |
| May 7, 2026 | $ 0.149 | $ 0.154 | $ 0.162 | 0.014% | $ 98.87 million | $ 12.63 million |
| May 6, 2026 | $ 0.121 | $ 0.153 | $ 0.149 | -0.12% | $ 450.92 million | $ 11.69 million |
| May 5, 2026 | $ 0.118 | $ 0.119 | $ 0.121 | 0.0100% | $ 2.71 million | $ 3.8 million |
| May 4, 2026 | $ 0.118 | $ 0.12 | $ 0.118 | 0.0100% | $ 3.21 million | $ 3.53 million |
| May 3, 2026 | $ 0.121 | $ 0.119 | $ 0.118 | 0.0100% | $ 1.58 million | $ 3.66 million |
| May 2, 2026 | $ 0.118 | $ 0.119 | $ 0.122 | 0.0100% | $ 1.89 million | $ 3.67 million |
| May 1, 2026 | $ 0.116 | $ 0.118 | $ 0.118 | 0.0100% | $ 2.2 million | $ 3.57 million |
| Apr 30, 2026 | $ 0.116 | $ 0.116 | $ 0.116 | 0.0100% | $ 1.4 million | $ 3.54 million |
| Apr 29, 2026 | $ 0.116 | $ 0.117 | $ 0.116 | -0.033% | $ 1.96 million | $ 3.51 million |
| Apr 28, 2026 | $ 0.118 | $ 0.118 | $ 0.117 | -0.014% | $ 2.62 million | $ 3.64 million |
| Apr 27, 2026 | $ 0.122 | $ 0.12 | $ 0.118 | 0.0100% | $ 2.65 million | $ 3.66 million |
| Apr 26, 2026 | $ 0.123 | $ 0.124 | $ 0.122 | 0.0100% | $ 3.25 million | $ 3.88 million |
| Apr 25, 2026 | $ 0.129 | $ 0.127 | $ 0.123 | -0.0038% | $ 7.81 million | $ 4.11 million |
Previous Next