IO Historical Data

IO Page 2
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.143
-0.04%
$ 114.5 million $ 12.28 million
10:55 AM $ 0.143
+0.03%
$ 114.5 million $ 12.28 million
10:54 AM $ 0.143
+0.03%
$ 114.62 million $ 12.29 million
10:53 AM $ 0.143
-0.02%
$ 114.62 million $ 12.29 million
10:52 AM $ 0.143
+0.03%
$ 114.62 million $ 12.29 million
10:51 AM $ 0.143
+0.13%
$ 114.62 million $ 12.29 million
10:50 AM $ 0.143
+0.05%
$ 114.62 million $ 12.29 million
10:49 AM $ 0.143
+0.06%
$ 114.43 million $ 12.29 million
10:48 AM $ 0.143
+0.02%
$ 114.43 million $ 12.28 million
10:47 AM $ 0.143
+0.08%
$ 114.43 million $ 12.28 million
10:46 AM $ 0.143
+0.08%
$ 114.43 million $ 12.29 million
10:45 AM $ 0.143
+0.21%
$ 114.43 million $ 12.28 million
10:44 AM $ 0.142
+0.09%
$ 113.88 million $ 12.28 million
10:43 AM $ 0.142
+0.04%
$ 113.88 million $ 12.28 million
10:42 AM $ 0.142
+0.00%
$ 113.88 million $ 12.28 million
10:41 AM $ 0.142
+0.01%
$ 113.88 million $ 12.28 million
10:40 AM $ 0.142
-0.20%
$ 113.88 million $ 12.28 million
10:39 AM $ 0.142
-0.02%
$ 113.95 million $ 12.28 million
10:38 AM $ 0.142
-0.02%
$ 113.95 million $ 12.28 million
10:37 AM $ 0.143
-0.03%
$ 113.95 million $ 12.27 million
10:36 AM $ 0.143
+0.00%
$ 113.95 million $ 12.28 million
10:35 AM $ 0.143
-0.06%
$ 113.95 million $ 12.28 million
10:34 AM $ 0.143
+0.03%
$ 114.1 million $ 12.28 million
10:33 AM $ 0.143
+0.00%
$ 114.1 million $ 12.28 million
10:32 AM $ 0.143
+0.07%
$ 114.1 million $ 12.28 million
10:31 AM $ 0.142
-0.01%
$ 114.1 million $ 12.27 million
10:30 AM $ 0.143
+0.00%
$ 114.1 million $ 12.27 million
10:29 AM $ 0.143
-0.06%
$ 114 million $ 12.28 million
10:28 AM $ 0.143
-0.01%
$ 114 million $ 12.28 million
10:27 AM $ 0.143
-0.01%
$ 114 million $ 12.28 million
10:26 AM $ 0.143
-0.04%
$ 114 million $ 12.28 million
10:25 AM $ 0.143
-0.02%
$ 114 million $ 12.27 million
10:24 AM $ 0.143
+0.02%
$ 114.16 million $ 12.27 million
10:23 AM $ 0.143
+0.00%
$ 114.16 million $ 12.27 million
10:22 AM $ 0.143
-0.04%
$ 114.16 million $ 12.27 million
10:21 AM $ 0.143
+0.00%
$ 114.16 million $ 12.27 million
10:20 AM $ 0.143
-0.08%
$ 114.16 million $ 12.27 million
10:19 AM $ 0.143
-0.04%
$ 114.29 million $ 12.27 million
10:18 AM $ 0.143
-0.03%
$ 114.29 million $ 12.27 million
10:17 AM $ 0.143
+0.00%
$ 114.29 million $ 12.27 million
10:16 AM $ 0.143
+0.04%
$ 114.29 million $ 12.27 million
10:15 AM $ 0.143
-0.05%
$ 114.29 million $ 12.26 million
10:14 AM $ 0.143
+0.05%
$ 114.4 million $ 12.26 million
10:13 AM $ 0.143
+0.00%
$ 114.4 million $ 12.26 million
10:12 AM $ 0.143
+0.01%
$ 114.4 million $ 12.26 million
10:11 AM $ 0.143
+0.03%
$ 114.4 million $ 12.26 million
10:10 AM $ 0.143
+0.09%
$ 114.4 million $ 12.25 million
10:09 AM $ 0.143
+0.15%
$ 114.2 million $ 12.25 million
10:08 AM $ 0.143
-0.03%
$ 114.2 million $ 12.26 million
10:07 AM $ 0.143
-0.01%
$ 114.2 million $ 12.26 million