IO Historical Data

IO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.119
-0.30%
$ 95.51 million $ 9.03 million
Feb 3, 2026 $ 0.12
-3.98%
$ 95.8 million $ 10.1 million
Feb 2, 2026 $ 0.125
+1.28%
$ 99.77 million $ 11.74 million
Feb 1, 2026 $ 0.123
+1.18%
$ 98.53 million $ 13.94 million
Jan 31, 2026 $ 0.122
-14.09%
$ 97.38 million $ 16.31 million
Jan 30, 2026 $ 0.142
-2.73%
$ 113.35 million $ 11.78 million
Jan 29, 2026 $ 0.146
-11.17%
$ 116.52 million $ 16.27 million
Jan 28, 2026 $ 0.164
+4.76%
$ 131.19 million $ 13.59 million
Jan 27, 2026 $ 0.157
+0.82%
$ 125.23 million $ 12.33 million
Jan 26, 2026 $ 0.155
+5.83%
$ 124.22 million $ 9.09 million
Jan 25, 2026 $ 0.147
-7.86%
$ 117.38 million $ 9.9 million
Jan 24, 2026 $ 0.159
-4.52%
$ 127.39 million $ 6.7 million
Jan 23, 2026 $ 0.167
+5.13%
$ 133.41 million $ 15.62 million
Jan 22, 2026 $ 0.159
+8.83%
$ 126.96 million $ 25.1 million
Jan 21, 2026 $ 0.146
+4.18%
$ 116.62 million $ 8.91 million
Jan 20, 2026 $ 0.14
-9.38%
$ 111.96 million $ 12.04 million
Jan 19, 2026 $ 0.154
-5.96%
$ 123.54 million $ 15.39 million
Jan 18, 2026 $ 0.164
-1.95%
$ 131.58 million $ 18.31 million
Jan 17, 2026 $ 0.167
+0.45%
$ 134.19 million $ 16.55 million
Jan 16, 2026 $ 0.167
+0.25%
$ 133.39 million $ 15.89 million
Jan 15, 2026 $ 0.166
+1.29%
$ 133.04 million $ 45.63 million
Jan 14, 2026 $ 0.164
-1.77%
$ 131.58 million $ 15.92 million
Jan 13, 2026 $ 0.167
+9.64%
$ 133.71 million $ 11.58 million
Jan 12, 2026 $ 0.152
-9.44%
$ 122.17 million $ 15.01 million
Jan 11, 2026 $ 0.168
+6.96%
$ 134.91 million $ 11.22 million
Jan 10, 2026 $ 0.157
-1.87%
$ 125.92 million $ 9.34 million
Jan 9, 2026 $ 0.16
+0.77%
$ 128.33 million $ 9.54 million
Jan 8, 2026 $ 0.159
-2.09%
$ 127.33 million $ 9.5 million
Jan 7, 2026 $ 0.163
-8.02%
$ 129.8 million $ 10.33 million
Jan 6, 2026 $ 0.177
-2.50%
$ 141.11 million $ 14.59 million
Jan 5, 2026 $ 0.182
+3.52%
$ 145.21 million $ 13.38 million
Jan 4, 2026 $ 0.175
-1.89%
$ 140.26 million $ 11.56 million
Jan 3, 2026 $ 0.179
+7.26%
$ 142.88 million $ 14.82 million
Jan 2, 2026 $ 0.167
+4.47%
$ 133.28 million $ 14.32 million
Jan 1, 2026 $ 0.159
+4.23%
$ 40.35 million $ 9.79 million
Dec 31, 2025 $ 0.155
+2.82%
$ 38.71 million $ 13.02 million
Dec 30, 2025 $ 0.151
-1.42%
$ 38.08 million $ 9.69 million
Dec 29, 2025 $ 0.154
+1.79%
$ 38.67 million $ 14.33 million
Dec 28, 2025 $ 0.15
-5.17%
$ 38.38 million $ 6.83 million
Dec 27, 2025 $ 0.158
+6.01%
$ 40.11 million $ 14.67 million
Dec 26, 2025 $ 0.148
+1.15%
$ 37.63 million $ 8.13 million
Dec 25, 2025 $ 0.148
-1.00%
$ 37.09 million $ 7.78 million
Dec 24, 2025 $ 0.149
+1.41%
$ 37.8 million $ 8.85 million
Dec 23, 2025 $ 0.148
+0.73%
$ 37.28 million $ 9.61 million
Dec 22, 2025 $ 0.146
-4.09%
$ 37.06 million $ 11.88 million
Dec 21, 2025 $ 0.154
-2.16%
$ 38.58 million $ 12.07 million
Dec 20, 2025 $ 0.158
+8.54%
$ 39.84 million $ 18.6 million
Dec 19, 2025 $ 0.146
+8.45%
$ 36.83 million $ 12.14 million
Dec 18, 2025 $ 0.135
-7.90%
$ 33.99 million $ 12.33 million
Dec 17, 2025 $ 0.147
-9.13%
$ 37.19 million $ 15.31 million