IO Historical Data

IO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.163
-1.73%
$ 41.07 million $ 13.07 million
Dec 15, 2025 $ 0.164
-1.35%
$ 42.02 million $ 17.71 million
Dec 14, 2025 $ 0.166
-6.67%
$ 42.12 million $ 14.59 million
Dec 13, 2025 $ 0.177
+4.12%
$ 45.13 million $ 12.8 million
Dec 12, 2025 $ 0.17
+1.85%
$ 42.91 million $ 30.91 million
Dec 11, 2025 $ 0.167
-3.77%
$ 41.73 million $ 12.31 million
Dec 10, 2025 $ 0.173
-4.00%
$ 43.33 million $ 13.34 million
Dec 9, 2025 $ 0.181
+2.96%
$ 45.11 million $ 13.45 million
Dec 8, 2025 $ 0.175
+0.61%
$ 43.84 million $ 11.43 million
Dec 7, 2025 $ 0.174
-5.09%
$ 43.58 million $ 11.97 million
Dec 6, 2025 $ 0.184
-2.11%
$ 45.91 million $ 9.79 million
Dec 5, 2025 $ 0.188
-6.98%
$ 46.91 million $ 11 million
Dec 4, 2025 $ 0.202
-6.63%
$ 50.41 million $ 10.14 million
Dec 3, 2025 $ 0.216
+1.78%
$ 54.04 million $ 8.49 million
Dec 2, 2025 $ 0.212
+5.07%
$ 53.06 million $ 12.15 million
Dec 1, 2025 $ 0.202
-8.38%
$ 162.09 million $ 17.04 million
Nov 30, 2025 $ 0.226
+2.08%
$ 176.43 million $ 17.8 million
Nov 29, 2025 $ 0.222
-3.65%
$ 177 million $ 7.52 million
Nov 28, 2025 $ 0.231
-2.21%
$ 184.18 million $ 10.44 million
Nov 27, 2025 $ 0.237
-1.03%
$ 188.47 million $ 9.57 million
Nov 26, 2025 $ 0.24
+1.45%
$ 191.28 million $ 8.08 million
Nov 25, 2025 $ 0.237
-0.67%
$ 189.27 million $ 9.64 million
Nov 24, 2025 $ 0.238
+5.37%
$ 190.84 million $ 12.93 million
Nov 23, 2025 $ 0.231
-1.39%
$ 180.69 million $ 9.18 million
Nov 22, 2025 $ 0.236
-0.82%
$ 187.07 million $ 9.97 million
Nov 21, 2025 $ 0.232
-9.04%
$ 190.7 million $ 21.79 million
Nov 20, 2025 $ 0.262
+2.01%
$ 204.06 million $ 22.49 million
Nov 19, 2025 $ 0.257
-1.47%
$ 205.77 million $ 14.1 million
Nov 18, 2025 $ 0.263
+6.57%
$ 208.89 million $ 14.54 million
Nov 17, 2025 $ 0.247
-4.19%
$ 197.55 million $ 14.6 million
Nov 16, 2025 $ 0.257
-5.45%
$ 206.38 million $ 11.77 million
Nov 15, 2025 $ 0.271
+3.08%
$ 217.25 million $ 9.99 million
Nov 14, 2025 $ 0.265
-6.28%
$ 210.36 million $ 16.05 million
Nov 13, 2025 $ 0.278
-3.95%
$ 225.87 million $ 16.06 million
Nov 12, 2025 $ 0.293
-0.70%
$ 231.67 million $ 10.41 million
Nov 11, 2025 $ 0.295
-10.78%
$ 235.77 million $ 18.05 million
Nov 10, 2025 $ 0.33
+3.59%
$ 264.26 million $ 19.2 million
Nov 9, 2025 $ 0.319
+2.32%
$ 255.02 million $ 13.39 million
Nov 8, 2025 $ 0.312
-6.17%
$ 249.33 million $ 27.46 million
Nov 7, 2025 $ 0.332
+21.66%
$ 265.73 million $ 48.45 million
Nov 6, 2025 $ 0.273
-1.58%
$ 218.36 million $ 17.23 million
Nov 5, 2025 $ 0.277
+5.05%
$ 221.87 million $ 14 million
Nov 4, 2025 $ 0.264
-1.64%
$ 211.18 million $ 23.61 million
Nov 3, 2025 $ 0.268
-14.25%
$ 214.69 million $ 24.24 million
Nov 2, 2025 $ 0.313
-2.49%
$ 250.21 million $ 16.95 million
Nov 1, 2025 $ 0.321
+8.54%
$ 256.78 million $ 19.67 million
Oct 31, 2025 $ 0.294
-1.09%
$ 236.57 million $ 16.04 million
Oct 30, 2025 $ 0.294
-9.58%
$ 237.41 million $ 22.06 million
Oct 29, 2025 $ 0.325
-2.53%
$ 259.99 million $ 18.76 million
Oct 28, 2025 $ 0.333
-5.01%
$ 266.82 million $ 23.95 million