IO Historical Data

IO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.163
-0.67%
$ 130.52 million $ 33.23 million
May 9, 6 AM $ 0.164
-0.80%
$ 131.4 million $ 35.19 million
May 9, 5 AM $ 0.166
-0.39%
$ 132.46 million $ 36.29 million
May 9, 4 AM $ 0.166
-0.87%
$ 132.99 million $ 37.1 million
May 9, 3 AM $ 0.168
-1.78%
$ 134.17 million $ 37.87 million
May 9, 2 AM $ 0.171
+2.61%
$ 136.6 million $ 39.62 million
May 9, 1 AM $ 0.166
+0.56%
$ 133.13 million $ 41.43 million
May 9, 12 AM $ 0.165
-0.91%
$ 132.38 million $ 41.95 million
May 8, 11 PM $ 0.167
+1.47%
$ 133.57 million $ 43.79 million
May 8, 10 PM $ 0.165
+0.29%
$ 131.63 million $ 43.95 million
May 8, 9 PM $ 0.164
+0.45%
$ 131.26 million $ 44.35 million
May 8, 8 PM $ 0.163
-0.29%
$ 130.67 million $ 44.64 million
May 8, 7 PM $ 0.164
-0.90%
$ 131 million $ 45.88 million
May 8, 6 PM $ 0.165
-4.77%
$ 132.21 million $ 46.19 million
May 8, 5 PM $ 0.173
+10.97%
$ 138.71 million $ 43.08 million
May 8, 4 PM $ 0.156
-0.15%
$ 125 million $ 39.49 million
May 8, 3 PM $ 0.156
-0.87%
$ 125.19 million $ 39.69 million
May 8, 2 PM $ 0.158
-1.38%
$ 126.29 million $ 42.13 million
May 8, 1 PM $ 0.16
+0.02%
$ 128.05 million $ 42.6 million
May 8, 12 PM $ 0.16
+1.20%
$ 128.02 million $ 42.57 million
May 8, 11 AM $ 0.158
+0.16%
$ 126.46 million $ 41.7 million
May 8, 10 AM $ 0.158
-0.71%
$ 126.25 million $ 42.48 million
May 8, 9 AM $ 0.159
-0.10%
$ 127.15 million $ 43.61 million
May 8, 8 AM $ 0.159
+1.29%
$ 127.27 million $ 44.72 million
May 8, 7 AM $ 0.157
-3.63%
$ 125.68 million $ 45.96 million
May 8, 6 AM $ 0.163
-0.37%
$ 130.41 million $ 46.61 million
May 8, 5 AM $ 0.164
-1.14%
$ 131.04 million $ 50.38 million
May 8, 4 AM $ 0.166
+2.73%
$ 132.53 million $ 51.49 million
May 8, 3 AM $ 0.161
-1.59%
$ 129.04 million $ 55.99 million
May 8, 2 AM $ 0.164
-0.10%
$ 131.12 million $ 60.7 million
May 8, 1 AM $ 0.164
+1.86%
$ 131.25 million $ 59.96 million
May 8, 12 AM $ 0.161
-0.59%
$ 128.79 million $ 59.57 million
May 7, 11 PM $ 0.162
+2.45%
$ 129.55 million $ 59.19 million
May 7, 10 PM $ 0.158
+0.80%
$ 126.44 million $ 60.59 million
May 7, 9 PM $ 0.157
-0.19%
$ 125.46 million $ 69.07 million
May 7, 8 PM $ 0.157
-1.50%
$ 125.68 million $ 69.88 million
May 7, 7 PM $ 0.159
+3.41%
$ 127.59 million $ 70.55 million
May 7, 6 PM $ 0.154
+1.24%
$ 123.38 million $ 74.59 million
May 7, 5 PM $ 0.152
+1.52%
$ 121.87 million $ 76.58 million
May 7, 4 PM $ 0.15
+1.32%
$ 120.05 million $ 77.65 million
May 7, 3 PM $ 0.148
-0.63%
$ 118.44 million $ 82.4 million
May 7, 2 PM $ 0.149
-1.04%
$ 119.19 million $ 93.35 million
May 7, 1 PM $ 0.151
-0.73%
$ 120.55 million $ 101.53 million
May 7, 12 PM $ 0.152
+1.36%
$ 121.49 million $ 109.25 million
May 7, 11 AM $ 0.15
-0.08%
$ 119.85 million $ 119 million
May 7, 10 AM $ 0.15
-3.12%
$ 119.94 million $ 130.6 million
May 7, 9 AM $ 0.155
-3.18%
$ 123.77 million $ 147.26 million
May 7, 8 AM $ 0.16
+1.16%
$ 127.86 million $ 160.55 million
May 7, 7 AM $ 0.158
-2.59%
$ 126.39 million $ 192.19 million
May 7, 6 AM $ 0.162
+2.27%
$ 129.68 million $ 229.87 million