IO Historical Data

IO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.162
+2.27%
$ 129.68 million $ 229.87 million
May 7, 5 AM $ 0.159
-2.69%
$ 126.84 million $ 255.09 million
May 7, 4 AM $ 0.163
+6.10%
$ 130.34 million $ 251.72 million
May 7, 3 AM $ 0.154
+0.30%
$ 122.86 million $ 243.28 million
May 7, 2 AM $ 0.153
+3.47%
$ 122.5 million $ 237.71 million
May 7, 1 AM $ 0.148
+0.97%
$ 118.39 million $ 232.97 million
May 7, 12 AM $ 0.147
-1.89%
$ 117.25 million $ 231.5 million
May 6, 11 PM $ 0.149
-3.27%
$ 119.51 million $ 229.58 million
May 6, 10 PM $ 0.154
+2.00%
$ 123.48 million $ 227.53 million
May 6, 9 PM $ 0.151
+0.08%
$ 121.06 million $ 225.69 million
May 6, 8 PM $ 0.151
+2.05%
$ 120.95 million $ 225.14 million
May 6, 7 PM $ 0.148
-7.70%
$ 118.53 million $ 221.89 million
May 6, 6 PM $ 0.161
+2.49%
$ 128.47 million $ 217.07 million
May 6, 5 PM $ 0.157
-0.72%
$ 125.33 million $ 212.45 million
May 6, 4 PM $ 0.158
+0.75%
$ 126.24 million $ 209.76 million
May 6, 3 PM $ 0.157
-1.47%
$ 125.29 million $ 203.65 million
May 6, 2 PM $ 0.159
+1.63%
$ 127.21 million $ 206.76 million
May 6, 1 PM $ 0.156
-0.96%
$ 125.17 million $ 196.44 million
May 6, 12 PM $ 0.158
-3.42%
$ 126.37 million $ 187.01 million
May 6, 11 AM $ 0.164
-8.88%
$ 130.93 million $ 175.71 million
May 6, 10 AM $ 0.18
+2.76%
$ 143.73 million $ 163.92 million
May 6, 9 AM $ 0.175
-0.93%
$ 139.8 million $ 142.97 million
May 6, 8 AM $ 0.176
-15.62%
$ 141.17 million $ 126.72 million
May 6, 7 AM $ 0.209
+12.83%
$ 167.29 million $ 91.61 million
May 6, 6 AM $ 0.185
+46.36%
$ 148.17 million $ 45.85 million
May 6, 5 AM $ 0.127
+0.02%
$ 101.24 million $ 9.21 million
May 6, 4 AM $ 0.127
+0.55%
$ 101.22 million $ 8.93 million
May 6, 3 AM $ 0.126
+1.24%
$ 100.67 million $ 7.99 million
May 6, 2 AM $ 0.124
+0.47%
$ 99.39 million $ 7.63 million
May 6, 1 AM $ 0.124
+2.37%
$ 98.93 million $ 7.32 million
May 6, 12 AM $ 0.121
-0.31%
$ 96.63 million $ 6.96 million
May 5, 11 PM $ 0.121
+0.01%
$ 96.93 million $ 6.83 million
May 5, 10 PM $ 0.121
+0.04%
$ 96.93 million $ 6.74 million
May 5, 9 PM $ 0.121
+1.04%
$ 96.89 million $ 6.5 million
May 5, 8 PM $ 0.12
+1.52%
$ 95.89 million $ 4.97 million
May 5, 7 PM $ 0.118
+0.06%
$ 94.46 million $ 4.98 million
May 5, 6 PM $ 0.118
+0.16%
$ 94.4 million $ 5.01 million
May 5, 5 PM $ 0.118
-0.04%
$ 94.25 million $ 5.03 million
May 5, 4 PM $ 0.118
-0.33%
$ 94.09 million $ 5.05 million
May 5, 3 PM $ 0.118
-0.93%
$ 94.4 million $ 5.24 million
May 5, 2 PM $ 0.119
-0.38%
$ 95.28 million $ 7.28 million
May 5, 1 PM $ 0.12
-0.09%
$ 95.65 million $ 7.23 million
May 5, 12 PM $ 0.12
+0.33%
$ 95.73 million $ 7.26 million
May 5, 11 AM $ 0.119
-0.12%
$ 95.42 million $ 7.2 million
May 5, 10 AM $ 0.119
+0.55%
$ 95.18 million $ 7.21 million
May 5, 9 AM $ 0.118
+0.03%
$ 94.65 million $ 7.32 million
May 5, 8 AM $ 0.118
-0.44%
$ 94.63 million $ 7.28 million
May 5, 7 AM $ 0.119
-0.35%
$ 95.05 million $ 7.25 million
May 5, 6 AM $ 0.119
+0.33%
$ 95.38 million $ 7.14 million
May 5, 5 AM $ 0.119
-0.30%
$ 95.07 million $ 7.14 million