Aster Futures ?

ASTER
Close Price ?
$ 0.6701 -0.10%
Trading Volume ?
$ 146.75M
Funding Rate (avg) ?
0.00522%
Open Interest ?
$ 146.76M -1.86%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASTER / USDT Binance $ 0.670
0.025%
$ 72.09 million $ 60.01 million $ 0.670 Trade
2 ASTER / USDT Bybit $ 0.670
0.0075%
$ 43.29 million $ 13.80 million $ 0.670 Trade
3 ASTER / USDT MEXC Global $ 0.670
0.025%
$ 20.64 million $ 58.42 million $ 0.670 Trade
4 ASTER / USDT OKX $ 0.670
0.040%
$ 10.20 million $ 14.49 million $ 0.670 Trade
5 ASTER / USDC Bybit $ 0.672
0.040%
$ 326,085.87 $ 21,845.25 $ 0.671 Trade
6 ASTER / USD1 MEXC Global $ 0.671
0.074%
$ 97,872.89 $ 81,158.91 $ 0.671 Trade

Top Futures Exchanges for Aster

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 72.09 million $ 60.01 million 394 359 Trade
2 Bybit $ 43.62 million $ 13.82 million 385 300 Trade
3 MEXC Global $ 20.74 million $ 58.50 million 664 572 Trade
4 OKX $ 10.20 million $ 14.49 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.672 $ 0.675 $ 0.684
-0.0078%
$ 98.75 million $ 150.95 million
May 13, 2026 $ 0.673 $ 0.674 $ 0.672
0.0090%
$ 117.16 million $ 149.42 million
May 12, 2026 $ 0.69 $ 0.679 $ 0.673
0.0034%
$ 164.76 million $ 149.87 million
May 11, 2026 $ 0.71 $ 0.69 $ 0.69
0.0088%
$ 212.32 million $ 157.89 million
May 10, 2026 $ 0.699 $ 0.707 $ 0.71
0.0100%
$ 262.05 million $ 160.04 million
May 9, 2026 $ 0.694 $ 0.704 $ 0.699
0.010%
$ 313.6 million $ 156.35 million
May 8, 2026 $ 0.661 $ 0.668 $ 0.693
0.010%
$ 146.84 million $ 142.1 million
May 7, 2026 $ 0.68 $ 0.668 $ 0.661
0.0050%
$ 148.23 million $ 136.49 million
May 6, 2026 $ 0.674 $ 0.683 $ 0.68
0.0063%
$ 211.08 million $ 138.24 million
May 5, 2026 $ 0.67 $ 0.675 $ 0.674
0.010%
$ 109.98 million $ 134.31 million
May 4, 2026 $ 0.668 $ 0.674 $ 0.67
0.0060%
$ 124.56 million $ 130.1 million
May 3, 2026 $ 0.681 $ 0.673 $ 0.667
-0.014%
$ 131.19 million $ 130.34 million
May 2, 2026 $ 0.656 $ 0.664 $ 0.681
0.0100%
$ 113.09 million $ 131.38 million
May 1, 2026 $ 0.652 $ 0.655 $ 0.655
0.0049%
$ 68.49 million $ 124.85 million
Apr 30, 2026 $ 0.661 $ 0.656 $ 0.652
0.0063%
$ 78.22 million $ 125.47 million
Apr 29, 2026 $ 0.651 $ 0.661 $ 0.661
0.0100%
$ 211.88 million $ 125.25 million
Apr 28, 2026 $ 0.647 $ 0.642 $ 0.652
0.0090%
$ 133.53 million $ 129.34 million
Apr 27, 2026 $ 0.659 $ 0.651 $ 0.647
0.0053%
$ 94.23 million $ 129.59 million
Apr 26, 2026 $ 0.652 $ 0.658 $ 0.659
0.0079%
$ 81.87 million $ 134.29 million
Apr 25, 2026 $ 0.667 $ 0.659 $ 0.652
-0.046%
$ 142.56 million $ 139.45 million