Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.661
-1.35%
$ 1.7 billion $ 2.41 billion
Mar 2026 $ 0.67
-7.17%
$ 1.66 billion $ 2.99 billion
Feb 2026 $ 0.722
+31.48%
$ 1.79 billion $ 3.46 billion
Jan 2026 $ 0.606
-12.49%
$ 1.44 billion $ 3.98 billion
Dec 2025 $ 0.691
-34.46%
$ 1.73 billion $ 18.83 billion
Nov 2025 $ 1.05
+5.08%
$ 2.5 billion $ 89.86 billion
Oct 2025 $ 0.887
-45.25%
$ 2.01 billion $ 52.96 billion
Sep 2025 $ 1.9
+153.30%
$ 2.68 billion $ 10.28 billion
Download