Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.7
+4.71%
$ 1.85 billion $ 679.74 million
Apr 27 $ 0.682
+3.39%
$ 1.74 billion $ 121.11 million
Apr 20 $ 0.652
-2.58%
$ 1.64 billion $ 559.32 million
Apr 13 $ 0.671
+1.67%
$ 1.66 billion $ 680.19 million
Apr 6 $ 0.675
+1.39%
$ 1.64 billion $ 382.75 million
Mar 30 $ 0.666
+0.85%
$ 1.65 billion $ 322.34 million
Mar 23 $ 0.656
-1.51%
$ 1.64 billion $ 626.01 million
Mar 16 $ 0.666
-7.35%
$ 1.65 billion $ 1.02 billion
Mar 9 $ 0.719
+4.87%
$ 1.78 billion $ 551.87 million
Mar 2 $ 0.692
-2.40%
$ 1.7 billion $ 493.18 million
Feb 23 $ 0.709
+1.94%
$ 1.76 billion $ 570.22 million
Feb 16 $ 0.719
-1.66%
$ 1.72 billion $ 503.22 million
Feb 9 $ 0.736
+17.94%
$ 1.81 billion $ 1.05 billion
Feb 2 $ 0.562
+4.98%
$ 1.63 billion $ 945.78 million
Jan 26 $ 0.549
-9.27%
$ 1.4 billion $ 818.57 million
Jan 19 $ 0.659
-3.54%
$ 1.58 billion $ 855.38 million
Jan 12 $ 0.717
+0.40%
$ 1.76 billion $ 916.42 million
Jan 5 $ 0.719
-7.66%
$ 1.78 billion $ 888.65 million
Dec 29 $ 0.748
+5.02%
$ 1.94 billion $ 649.37 million
Dec 22 $ 0.717
+1.24%
$ 1.78 billion $ 949.9 million
Dec 15 $ 0.724
-21.95%
$ 1.77 billion $ 1.89 billion
Dec 8 $ 0.957
+4.93%
$ 2.31 billion $ 1.21 billion
Dec 1 $ 0.973
-7.72%
$ 2.09 billion $ 13.69 billion
Nov 24 $ 1.05
-6.48%
$ 2.5 billion $ 19.45 billion
Nov 17 $ 1.18
-8.05%
$ 2.65 billion $ 21.38 billion
Nov 10 $ 1.12
+2.26%
$ 2.58 billion $ 15.57 billion
Nov 3 $ 1.04
-15.21%
$ 2.22 billion $ 18.27 billion
Oct 27 $ 0.966
-15.75%
$ 2.48 billion $ 13.74 billion
Oct 20 $ 1.14
-5.06%
$ 2.31 billion $ 13.39 billion
Oct 13 $ 1.17
-20.89%
$ 2.42 billion $ 12.19 billion
Oct 6 $ 1.2
-35.73%
$ 2.52 billion $ 8 billion
Sep 29 $ 2.06
+11.18%
$ 3.1 billion $ 4.24 billion
Sep 22 $ 1.96
+40.61%
$ 3.08 billion $ 7.71 billion
Sep 15 $ 1.61
+115.08%
$ 2.31 billion $ 550.56 million
Download