Aster Historical Data

ASTER Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.7
-2.48%
$ 1.82 billion $ 172.46 million
May 9, 7 AM $ 0.718
-0.40%
$ 1.87 billion $ 162.22 million
May 9, 6 AM $ 0.721
+0.15%
$ 1.87 billion $ 154.08 million
May 9, 5 AM $ 0.72
-0.23%
$ 1.87 billion $ 147.73 million
May 9, 4 AM $ 0.721
+2.69%
$ 1.88 billion $ 137.57 million
May 9, 3 AM $ 0.702
+0.01%
$ 1.83 billion $ 124.47 million
May 9, 2 AM $ 0.702
-0.06%
$ 1.83 billion $ 121.88 million
May 9, 1 AM $ 0.703
+0.03%
$ 1.83 billion $ 117.15 million
May 9, 12 AM $ 0.702
+1.22%
$ 1.83 billion $ 110.4 million
May 8, 11 PM $ 0.694
+0.68%
$ 1.81 billion $ 100.35 million
May 8, 10 PM $ 0.689
+0.95%
$ 1.79 billion $ 95.19 million
May 8, 9 PM $ 0.683
+0.58%
$ 1.78 billion $ 86.28 million
May 8, 8 PM $ 0.679
-0.25%
$ 1.77 billion $ 84.67 million
May 8, 7 PM $ 0.681
+0.31%
$ 1.77 billion $ 83.81 million
May 8, 6 PM $ 0.679
+0.42%
$ 1.76 billion $ 81.8 million
May 8, 5 PM $ 0.676
+1.10%
$ 1.76 billion $ 79.36 million
May 8, 4 PM $ 0.669
-0.01%
$ 1.74 billion $ 79.22 million
May 8, 3 PM $ 0.669
+0.60%
$ 1.74 billion $ 80.44 million
May 8, 2 PM $ 0.665
+0.58%
$ 1.73 billion $ 81.32 million
May 8, 1 PM $ 0.661
+0.15%
$ 1.72 billion $ 84.33 million
May 8, 12 PM $ 0.66
-0.41%
$ 1.72 billion $ 85.41 million
May 8, 11 AM $ 0.663
-0.05%
$ 1.72 billion $ 86.85 million
May 8, 10 AM $ 0.663
+0.31%
$ 1.72 billion $ 86.75 million
May 8, 9 AM $ 0.661
-0.27%
$ 1.72 billion $ 84.55 million
May 8, 8 AM $ 0.663
-0.07%
$ 1.72 billion $ 85.12 million
May 8, 7 AM $ 0.663
+0.20%
$ 1.72 billion $ 87.42 million
May 8, 6 AM $ 0.662
-0.45%
$ 1.72 billion $ 88.32 million
May 8, 5 AM $ 0.665
+0.12%
$ 1.73 billion $ 88.45 million
May 8, 4 AM $ 0.664
-0.44%
$ 1.73 billion $ 89.12 million
May 8, 3 AM $ 0.667
+0.43%
$ 1.73 billion $ 90.04 million
May 8, 2 AM $ 0.664
+0.28%
$ 1.73 billion $ 90.73 million
May 8, 1 AM $ 0.662
+0.25%
$ 1.72 billion $ 92.94 million
May 8, 12 AM $ 0.661
-0.14%
$ 1.72 billion $ 95.83 million
May 7, 11 PM $ 0.662
+0.16%
$ 1.72 billion $ 96.88 million
May 7, 10 PM $ 0.661
+0.23%
$ 1.72 billion $ 97.88 million
May 7, 9 PM $ 0.659
-0.12%
$ 1.71 billion $ 97.61 million
May 7, 8 PM $ 0.66
-0.14%
$ 1.72 billion $ 100.48 million
May 7, 7 PM $ 0.661
+0.07%
$ 1.72 billion $ 104.69 million
May 7, 6 PM $ 0.66
-0.22%
$ 1.72 billion $ 107.57 million
May 7, 5 PM $ 0.662
+0.72%
$ 1.72 billion $ 111.66 million
May 7, 4 PM $ 0.657
-0.73%
$ 1.71 billion $ 111.58 million
May 7, 3 PM $ 0.662
-0.47%
$ 1.72 billion $ 115.48 million
May 7, 2 PM $ 0.665
-0.77%
$ 1.73 billion $ 115.9 million
May 7, 1 PM $ 0.67
-0.81%
$ 1.74 billion $ 119.26 million
May 7, 12 PM $ 0.676
+0.04%
$ 1.76 billion $ 122.04 million
May 7, 11 AM $ 0.675
+0.37%
$ 1.76 billion $ 129.16 million
May 7, 10 AM $ 0.673
+0.06%
$ 1.75 billion $ 135.52 million
May 7, 9 AM $ 0.672
-0.22%
$ 1.75 billion $ 138.67 million
May 7, 8 AM $ 0.674
-0.57%
$ 1.75 billion $ 143.84 million
May 7, 7 AM $ 0.678
+0.30%
$ 1.76 billion $ 149.44 million