Aster Historical Data

ASTER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.08
-5.59%
$ 2.18 billion $ 2.25 billion
Oct 26, 2025 $ 1.15
+0.54%
$ 2.31 billion $ 2.16 billion
Oct 25, 2025 $ 1.14
+1.97%
$ 2.3 billion $ 2.09 billion
Oct 24, 2025 $ 1.12
+1.36%
$ 2.26 billion $ 2.25 billion
Oct 23, 2025 $ 1.09
+14.48%
$ 2.23 billion $ 2.31 billion
Oct 22, 2025 $ 0.943
-8.47%
$ 1.93 billion $ 2.35 billion
Oct 21, 2025 $ 1.07
-7.55%
$ 2.08 billion $ 2.22 billion
Oct 20, 2025 $ 1.16
-3.16%
$ 2.34 billion $ 2.17 billion
Oct 19, 2025 $ 1.21
+3.02%
$ 2.42 billion $ 2.07 billion
Oct 18, 2025 $ 1.17
+1.25%
$ 2.37 billion $ 2.13 billion
Oct 17, 2025 $ 1.17
-6.97%
$ 2.34 billion $ 2.6 billion
Oct 16, 2025 $ 1.25
-2.67%
$ 2.53 billion $ 2.4 billion
Oct 15, 2025 $ 1.27
-15.17%
$ 2.59 billion $ 2.15 billion
Oct 14, 2025 $ 1.49
+2.70%
$ 3.03 billion $ 2.32 billion
Oct 13, 2025 $ 1.45
-2.25%
$ 2.92 billion $ 596.83 million
Oct 12, 2025 $ 1.48
+23.46%
$ 2.52 billion $ 2.14 billion
Oct 11, 2025 $ 1.2
-9.44%
$ 2.04 billion $ 1.78 billion
Oct 10, 2025 $ 1.33
-21.04%
$ 2.25 billion $ 1.06 billion
Oct 9, 2025 $ 1.68
-12.61%
$ 2.86 billion $ 1.51 billion
Oct 8, 2025 $ 1.92
-5.89%
$ 3.27 billion $ 1.18 billion
Oct 7, 2025 $ 2.04
-0.84%
$ 3.47 billion $ 1.26 billion
Oct 6, 2025 $ 2.06
+10.35%
$ 3.42 billion $ 1.2 billion
Oct 5, 2025 $ 1.87
-9.40%
$ 3.1 billion $ 855.08 million
Oct 4, 2025 $ 2.06
-0.75%
$ 3.42 billion $ 727.69 million
Oct 3, 2025 $ 2.11
+17.24%
$ 3.44 billion $ 927.15 million
Oct 2, 2025 $ 1.8
+10.10%
$ 2.98 billion $ 711.41 million
Oct 1, 2025 $ 1.58
-2.19%
$ 2.7 billion $ 555.96 million
Sep 30, 2025 $ 1.56
-17.83%
$ 2.68 billion $ 702.34 million
Sep 29, 2025 $ 1.9
+2.41%
$ 3.15 billion $ 615.51 million
Sep 28, 2025 $ 1.92
-0.04%
$ 3.08 billion $ 704.9 million
Sep 27, 2025 $ 1.96
-3.25%
$ 3.18 billion $ 725.86 million
Sep 26, 2025 $ 2.05
+9.31%
$ 3.36 billion $ 1.14 billion
Sep 25, 2025 $ 1.93
-16.57%
$ 3.11 billion $ 1.47 billion
Sep 24, 2025 $ 2.35
+20.63%
$ 3.83 billion $ 1.31 billion
Sep 23, 2025 $ 2
+22.77%
$ 3.23 billion $ 1.69 billion
Sep 22, 2025 $ 1.55
+11.04%
$ 2.7 billion $ 1.37 billion
Sep 21, 2025 $ 1.52
-7.65%
$ 2.31 billion $ 696.71 million
Sep 20, 2025 $ 1.61
+81.72%
$ 2.73 billion $ 506.01 million
Sep 19, 2025 $ 0.867
-17.47%
$ 7.06 billion $ 41.75 million
Sep 18, 2025 $ 0.986
+31.47%
$ 7.89 billion $ 2.8 million
Download